Heating Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2,3616 | +0,12% | +0,0029 | 2,4735 | 2,3000 | Al |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,3387 | −0,07% | −0,0016 | 2,4294 | 2,2846 | Al |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,3311 | −0,08% | −0,0018 | 2,4168 | 2,2790 | Al |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,3114 | −0,67% | −0,0155 | 2,3747 | 2,2781 | Al |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,2747 | −1,76% | −0,0407 | 2,3243 | 2,2747 | Al |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,2608 | −1,81% | −0,0416 | 2,3072 | 2,2608 | Al |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2976 | 0,00% | 0,0000 | 2,2976 | 2,2976 | Al |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2883 | 0,00% | 0,0000 | 2,2883 | 2,2883 | Al |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2692 | 0,00% | 0,0000 | 2,2692 | 2,2692 | Al |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,2422 | 0,00% | 0,0000 | 2,2422 | 2,2422 | Al |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,2236 | +4,93% | +0,1045 | 2,2236 | 2,2236 | Güçlü al |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,2098 | 0,00% | 0,0000 | 2,2098 | 2,2098 | Al |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,2094 | +4,39% | +0,0930 | 2,2094 | 2,2094 | Güçlü al |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,2104 | 0,00% | 0,0000 | 2,2104 | 2,2104 | Al |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,2130 | 0,00% | 0,0000 | 2,2130 | 2,2130 | Al |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,2170 | 0,00% | 0,0000 | 2,2170 | 2,2170 | Al |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,2182 | 0,00% | 0,0000 | 2,2182 | 2,2182 | Al |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,2160 | 0,00% | 0,0000 | 2,2160 | 2,2160 | Al |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,2179 | +3,81% | +0,0814 | 2,2179 | 2,2179 | Güçlü al |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,2169 | +3,76% | +0,0804 | 2,2169 | 2,2169 | Güçlü al |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,2113 | +3,70% | +0,0789 | 2,2113 | 2,2113 | Güçlü al |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,2000 | +3,62% | +0,0769 | 2,2000 | 2,2000 | Güçlü al |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1907 | +3,30% | +0,0699 | 2,1907 | 2,1907 | Güçlü al |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1874 | +3,06% | +0,0649 | 2,1874 | 2,1874 | Güçlü al |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1898 | +3,02% | +0,0642 | 2,1898 | 2,1898 | Güçlü al |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1924 | +2,98% | +0,0635 | 2,1924 | 2,1924 | Güçlü al |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1935 | +2,95% | +0,0628 | 2,1935 | 2,1935 | Güçlü al |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1945 | +2,91% | +0,0620 | 2,1945 | 2,1945 | Güçlü al |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1946 | +2,87% | +0,0613 | 2,1946 | 2,1946 | Güçlü al |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1931 | +2,84% | +0,0606 | 2,1931 | 2,1931 | Güçlü al |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1995 | +2,82% | +0,0604 | 2,1995 | 2,1995 | Güçlü al |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,2025 | +2,81% | +0,0602 | 2,2025 | 2,2025 | Güçlü al |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1953 | +2,81% | +0,0601 | 2,1953 | 2,1953 | Güçlü al |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1857 | +2,82% | +0,0599 | 2,1857 | 2,1857 | Güçlü al |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1809 | +2,81% | +0,0597 | 2,1809 | 2,1809 | Güçlü al |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1838 | +2,80% | +0,0595 | 2,1838 | 2,1838 | Güçlü al |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1883 | +2,79% | +0,0593 | 2,1883 | 2,1883 | Güçlü al |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1892 | +2,77% | +0,0591 | 2,1892 | 2,1892 | Güçlü al |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1896 | +2,77% | +0,0590 | 2,1896 | 2,1896 | Güçlü al |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1922 | +2,76% | +0,0588 | 2,1922 | 2,1922 | Güçlü al |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1907 | +2,75% | +0,0586 | 2,1907 | 2,1907 | Güçlü al |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1898 | +2,74% | +0,0584 | 2,1898 | 2,1898 | Güçlü al |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1967 | +2,73% | +0,0584 | 2,1967 | 2,1967 | Güçlü al |