Heating Oil/Low Sulphur Gasoil Futures Spread Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,2317 | −0,27% | −0,0060 | 2,2406 | 2,2017 | Al |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,2364 | −0,23% | −0,0052 | 2,2450 | 2,2057 | Al |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,2221 | −0,23% | −0,0052 | 2,2316 | 2,1920 | Nötr |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,1981 | −0,27% | −0,0060 | 2,2059 | 2,1818 | Sat |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,1809 | −0,32% | −0,0069 | 2,1891 | 2,1668 | Sat |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,1724 | −0,30% | −0,0065 | 2,1724 | 2,1593 | Sat |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,1726 | −0,28% | −0,0062 | 2,1726 | 2,1684 | Sat |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,1753 | −0,27% | −0,0059 | 2,1753 | 2,1753 | Sat |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,1801 | −0,26% | −0,0057 | 2,1801 | 2,1801 | Sat |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,1846 | −0,26% | −0,0058 | 2,1846 | 2,1846 | Sat |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,1870 | −0,27% | −0,0060 | 2,1870 | 2,1870 | Sat |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,1884 | −0,28% | −0,0062 | 2,1884 | 2,1884 | Sat |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,1935 | −0,27% | −0,0059 | 2,1935 | 2,1935 | Sat |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,1923 | −0,25% | −0,0055 | 2,1923 | 2,1923 | Sat |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,1837 | −0,25% | −0,0055 | 2,1837 | 2,1837 | Sat |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,1688 | −0,26% | −0,0056 | 2,1688 | 2,1688 | Sat |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,1593 | −0,25% | −0,0055 | 2,1593 | 2,1593 | Sat |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,1518 | −0,26% | −0,0057 | 2,1518 | 2,1518 | Sat |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,1529 | −0,24% | −0,0051 | 2,1529 | 2,1529 | Sat |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,1536 | −0,25% | −0,0053 | 2,1536 | 2,1536 | Sat |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,1544 | −0,25% | −0,0055 | 2,1544 | 2,1544 | Sat |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,1556 | −0,26% | −0,0057 | 2,1556 | 2,1556 | Sat |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,1528 | −0,27% | −0,0059 | 2,1528 | 2,1528 | Sat |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1486 | −0,28% | −0,0061 | 2,1486 | 2,1486 | Sat |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1482 | −0,28% | −0,0061 | 2,1482 | 2,1482 | Sat |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1473 | −0,28% | −0,0061 | 2,1473 | 2,1473 | Sat |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1364 | −0,28% | −0,0061 | 2,1364 | 2,1364 | Sat |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1245 | −0,29% | −0,0061 | 2,1245 | 2,1245 | Sat |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1171 | −0,29% | −0,0061 | 2,1171 | 2,1171 | Sat |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1136 | −0,29% | −0,0061 | 2,1136 | 2,1136 | Sat |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1183 | −0,29% | −0,0061 | 2,1183 | 2,1183 | Sat |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1193 | −0,29% | −0,0061 | 2,1193 | 2,1193 | Sat |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1196 | −0,29% | −0,0061 | 2,1196 | 2,1196 | Sat |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1223 | −0,29% | −0,0061 | 2,1223 | 2,1223 | Sat |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1210 | −0,29% | −0,0061 | 2,1210 | 2,1210 | Sat |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1195 | −0,29% | −0,0061 | 2,1195 | 2,1195 | Sat |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1264 | −0,29% | −0,0061 | 2,1264 | 2,1264 | Sat |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2,1267 | −0,29% | −0,0061 | 2,1267 | 2,1267 | — |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2,1160 | −0,29% | −0,0061 | 2,1160 | 2,1160 | — |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2,1049 | −0,29% | −0,0061 | 2,1049 | 2,1049 | — |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2,0978 | −0,29% | −0,0061 | 2,0978 | 2,0978 | — |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2,0948 | −0,29% | −0,0061 | 2,0948 | 2,0948 | — |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2,0990 | −0,29% | −0,0061 | 2,0990 | 2,0990 | — |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2,0995 | −0,29% | −0,0061 | 2,0995 | 2,0995 | — |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2,0994 | −0,29% | −0,0061 | 2,0994 | 2,0994 | — |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2,1017 | −0,29% | −0,0061 | 2,1017 | 2,1017 | — |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2,1000 | −0,29% | −0,0061 | 2,1000 | 2,1000 | — |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2,0980 | −0,29% | −0,0061 | 2,0980 | 2,0980 | — |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2,1049 | −0,29% | −0,0061 | 2,1049 | 2,1049 | — |