Şimdi başlat
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

İşlem yok
Süper-grafiklerde görün
Genel BakışTartışmalarTekniklerİleri eğriMevsimlikKontratlar

Heating Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,2363−0,32%−0,00722,26422,2289
Sat
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,2247−0,26%−0,00582,25052,2179
Sat
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,2176−0,21%−0,00462,23352,2128
Sat
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,2085−0,19%−0,00412,21922,2060
Sat
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,1873−0,15%−0,00322,20582,1854
Sat
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,1609−0,11%−0,00232,17602,1609
Sat
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1443−0,04%−0,00092,14892,1443
Sat
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,1341+0,02%+0,00052,14522,1307
Sat
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1349+0,05%+0,00102,13492,1349
Sat
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1379+0,07%+0,00142,13792,1379
Sat
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1431+0,07%+0,00162,14312,1431
Sat
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1486+0,09%+0,00192,14862,1486
Sat
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1507+0,11%+0,00232,15072,1507
Sat
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1500+0,14%+0,00292,15002,1500
Sat
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1539+0,15%+0,00332,15392,1539
Sat
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1539+0,17%+0,00362,15392,1539
Sat
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1483+0,17%+0,00372,14832,1483
Sat
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1367+0,19%+0,00412,13672,1367
Sat
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1305+0,18%+0,00382,13052,1305
Sat
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1264+0,15%+0,00322,12642,1264
Sat
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1308+0,16%+0,00342,13082,1308
Sat
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1345+0,16%+0,00352,13452,1345
Sat
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1385+0,17%+0,00372,13852,1385
Sat
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1407+0,18%+0,00382,14072,1407
Sat
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1380+0,19%+0,00402,13802,1380
Sat
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1330+0,19%+0,00412,13302,1330
Sat
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1358+0,22%+0,00472,13582,1358
Sat
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1395+0,25%+0,00532,13952,1395
Sat
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1388+0,28%+0,00592,13882,1388
Sat
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1298+0,31%+0,00652,12982,1298
Sat
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1256+0,34%+0,00712,12562,1256
Sat
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1292+0,36%+0,00772,12922,1292
Sat
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1336+0,39%+0,00822,13362,1336
Sat
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1346+0,41%+0,00882,13462,1346
Sat
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1352+0,44%+0,00942,13522,1352
Sat
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1380+0,47%+0,01002,13802,1380
Sat
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1363+0,50%+0,01062,13632,1363
Sat
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1330+0,53%+0,01122,13302,1330
Sat
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1399+0,53%+0,01122,13992,1399
Sat