Heating Oil/Low Sulphur Gasoil Futures Spread Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,3973 | −0,14% | −0,0033 | 2,4371 | 2,3831 | Al |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,3506 | −0,13% | −0,0031 | 2,3840 | 2,3342 | Al |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,3179 | −0,15% | −0,0035 | 2,3439 | 2,3028 | Al |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,2946 | −0,21% | −0,0049 | 2,3093 | 2,2906 | Nötr |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,2863 | −0,21% | −0,0049 | 2,2997 | 2,2863 | Sat |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,2818 | −0,20% | −0,0045 | 2,2818 | 2,2818 | Sat |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2821 | −0,19% | −0,0043 | 2,2821 | 2,2821 | Sat |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2820 | −0,18% | −0,0041 | 2,2820 | 2,2820 | Sat |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2779 | −0,17% | −0,0039 | 2,2779 | 2,2779 | Sat |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2714 | −0,17% | −0,0039 | 2,2714 | 2,2714 | Sat |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2706 | −0,18% | −0,0040 | 2,2706 | 2,2706 | Sat |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2643 | −0,18% | −0,0040 | 2,2643 | 2,2643 | Sat |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2513 | −0,16% | −0,0037 | 2,2513 | 2,2513 | Sat |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2323 | −0,15% | −0,0034 | 2,2323 | 2,2323 | Sat |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,2194 | −0,15% | −0,0034 | 2,2194 | 2,2194 | Sat |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,2094 | −0,14% | −0,0031 | 2,2094 | 2,2094 | Sat |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,2079 | −0,15% | −0,0033 | 2,2079 | 2,2079 | Sat |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,2073 | −0,17% | −0,0037 | 2,2073 | 2,2073 | Sat |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,2072 | −0,17% | −0,0037 | 2,2072 | 2,2072 | Sat |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,2074 | −0,17% | −0,0037 | 2,2074 | 2,2074 | Sat |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,2052 | −0,19% | −0,0041 | 2,2052 | 2,2052 | Sat |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,2014 | −0,19% | −0,0041 | 2,2014 | 2,2014 | Sat |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,2004 | −0,19% | −0,0041 | 2,2004 | 2,2004 | Sat |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1989 | −0,19% | −0,0041 | 2,1989 | 2,1989 | Sat |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1879 | −0,19% | −0,0041 | 2,1879 | 2,1879 | Sat |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1755 | −0,19% | −0,0041 | 2,1755 | 2,1755 | Sat |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1675 | −0,19% | −0,0041 | 2,1675 | 2,1675 | Sat |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1666 | −0,19% | −0,0041 | 2,1666 | 2,1666 | Sat |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1672 | −0,19% | −0,0041 | 2,1672 | 2,1672 | Sat |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1673 | −0,19% | −0,0041 | 2,1673 | 2,1673 | Sat |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1669 | −0,19% | −0,0041 | 2,1669 | 2,1669 | Sat |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1686 | −0,19% | −0,0041 | 2,1686 | 2,1686 | Sat |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1664 | −0,19% | −0,0041 | 2,1664 | 2,1664 | Sat |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1659 | −0,19% | −0,0041 | 2,1659 | 2,1659 | Sat |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1722 | −0,19% | −0,0041 | 2,1722 | 2,1722 | Sat |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2,1718 | −0,19% | −0,0041 | 2,1718 | 2,1718 | Sat |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2,1605 | −0,19% | −0,0041 | 2,1605 | 2,1605 | Sat |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2,1486 | −0,19% | −0,0041 | 2,1486 | 2,1486 | Sat |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2,1409 | −0,19% | −0,0041 | 2,1409 | 2,1409 | Sat |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2,1373 | −0,19% | −0,0041 | 2,1373 | 2,1373 | Sat |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2,1407 | −0,19% | −0,0041 | 2,1407 | 2,1407 | Sat |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2,1406 | −0,19% | −0,0041 | 2,1406 | 2,1406 | Sat |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2,1398 | −0,19% | −0,0041 | 2,1398 | 2,1398 | Sat |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2,1414 | −0,19% | −0,0041 | 2,1414 | 2,1414 | Sat |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2,1390 | −0,19% | −0,0041 | 2,1390 | 2,1390 | Sat |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2,1364 | −0,19% | −0,0041 | 2,1364 | 2,1364 | Sat |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2,1433 | −0,19% | −0,0041 | 2,1433 | 2,1433 | Sat |