Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 97,980 | −0,01% | −0,010 | 97,995 | 97,980 | Güçlü sat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,000 | 0,00% | 0,000 | 98,000 | 98,000 | Sat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,025 | −0,01% | −0,005 | 98,025 | 98,025 | Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,055 | 0,00% | 0,000 | 98,055 | 98,055 | Sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,080 | 0,00% | 0,000 | 98,080 | 98,075 | Sat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,105 | +0,02% | +0,020 | 98,110 | 98,090 | Sat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,135 | −0,01% | −0,005 | 98,140 | 98,130 | Sat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,145 | −0,01% | −0,005 | 98,150 | 98,140 | Sat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,115 | −0,01% | −0,010 | 98,120 | 98,115 | Nötr |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,060 | −0,01% | −0,010 | 98,065 | 98,060 | Nötr |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,995 | −0,01% | −0,010 | 98,000 | 97,995 | Al |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,930 | −0,01% | −0,005 | 97,935 | 97,930 | Al |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,860 | −0,01% | −0,005 | 97,865 | 97,860 | Al |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,790 | −0,01% | −0,005 | 97,800 | 97,790 | Al |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,730 | −0,01% | −0,005 | 97,735 | 97,730 | Al |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,670 | −0,01% | −0,005 | 97,680 | 97,670 | Al |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,620 | −0,01% | −0,005 | 97,630 | 97,620 | Al |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,575 | 0,00% | 0,000 | 97,580 | 97,575 | Al |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,530 | 0,00% | 0,000 | 97,535 | 97,530 | Al |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,485 | −0,01% | −0,005 | 97,495 | 97,485 | Al |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,450 | 0,00% | 0,000 | 97,450 | 97,450 | Al |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,405 | −0,01% | −0,005 | 97,410 | 97,405 | Al |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,370 | 0,00% | 0,000 | 97,370 | 97,370 | Al |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,330 | 0,00% | 0,000 | 97,335 | 97,330 | Al |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,290 | +0,07% | +0,065 | 97,290 | 97,290 | Al |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,255 | +0,07% | +0,065 | 97,255 | 97,255 | Al |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,215 | +0,06% | +0,055 | 97,215 | 97,215 | Güçlü al |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,185 | +0,05% | +0,050 | 97,185 | 97,185 | Güçlü al |