Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98,020 | +0,01% | +0,005 | 98,025 | 98,010 | Güçlü al |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,075 | +0,01% | +0,005 | 98,075 | 98,065 | Güçlü al |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,130 | 0,00% | 0,000 | 98,135 | 98,120 | Al |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,175 | 0,00% | 0,000 | 98,180 | 98,165 | Al |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,210 | 0,00% | 0,000 | 98,220 | 98,195 | Al |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,245 | −0,01% | −0,005 | 98,255 | 98,230 | Al |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,265 | −0,01% | −0,010 | 98,285 | 98,255 | Al |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,290 | −0,02% | −0,015 | 98,315 | 98,275 | Al |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,275 | −0,02% | −0,020 | 98,310 | 98,260 | Al |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,225 | −0,03% | −0,025 | 98,265 | 98,215 | Al |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,160 | −0,03% | −0,025 | 98,205 | 98,145 | Al |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,085 | −0,03% | −0,030 | 98,130 | 98,070 | Al |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98,005 | −0,04% | −0,035 | 98,055 | 97,995 | Al |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,925 | −0,04% | −0,035 | 97,970 | 97,915 | Al |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,850 | −0,04% | −0,035 | 97,900 | 97,840 | Al |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,785 | −0,04% | −0,035 | 97,825 | 97,770 | Al |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,725 | −0,04% | −0,035 | 97,765 | 97,710 | Al |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,670 | −0,04% | −0,035 | 97,710 | 97,660 | Al |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,620 | −0,04% | −0,035 | 97,655 | 97,605 | Al |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,570 | −0,04% | −0,035 | 97,605 | 97,555 | Al |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,525 | −0,04% | −0,040 | 97,560 | 97,510 | Al |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,485 | −0,04% | −0,035 | 97,515 | 97,470 | Al |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,445 | −0,04% | −0,035 | 97,470 | 97,430 | Al |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,400 | −0,04% | −0,035 | 97,425 | 97,385 | Nötr |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,360 | −0,03% | −0,030 | 97,360 | 97,360 | Al |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,320 | −0,03% | −0,030 | 97,320 | 97,320 | Al |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,280 | −0,03% | −0,030 | 97,280 | 97,280 | Al |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,245 | −0,03% | −0,030 | 97,245 | 97,245 | Al |