Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98,000 | +0,01% | +0,015 | 98,000 | 97,980 | Al |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,005 | −0,01% | −0,005 | 98,015 | 97,990 | Sat |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,055 | −0,01% | −0,005 | 98,070 | 98,045 | Güçlü Sat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,100 | −0,01% | −0,005 | 98,110 | 98,085 | Sat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,135 | 0,00% | 0,000 | 98,140 | 98,115 | Güçlü Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,175 | +0,01% | +0,010 | 98,180 | 98,145 | Sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,195 | +0,01% | +0,005 | 98,205 | 98,160 | Sat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,220 | +0,01% | +0,010 | 98,230 | 98,175 | Sat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,210 | +0,02% | +0,015 | 98,220 | 98,160 | Sat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,175 | +0,02% | +0,020 | 98,185 | 98,120 | Nötr |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,115 | +0,02% | +0,020 | 98,125 | 98,060 | Al |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,050 | +0,02% | +0,020 | 98,065 | 97,990 | Al |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,980 | +0,02% | +0,020 | 97,995 | 97,915 | Al |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,910 | +0,03% | +0,025 | 97,920 | 97,840 | Al |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,840 | +0,03% | +0,025 | 97,850 | 97,775 | Al |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,775 | +0,03% | +0,025 | 97,785 | 97,705 | Al |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,715 | +0,02% | +0,020 | 97,725 | 97,645 | Al |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,665 | +0,02% | +0,020 | 97,675 | 97,595 | Al |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,615 | +0,02% | +0,020 | 97,625 | 97,550 | Al |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,565 | +0,02% | +0,015 | 97,575 | 97,500 | Al |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,520 | +0,02% | +0,015 | 97,530 | 97,455 | Al |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,475 | +0,01% | +0,010 | 97,485 | 97,415 | Al |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,430 | +0,01% | +0,005 | 97,440 | 97,375 | Nötr |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,390 | +0,01% | +0,005 | 97,400 | 97,335 | Al |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,345 | 0,00% | 0,000 | 97,355 | 97,290 | Nötr |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,300 | −0,01% | −0,005 | 97,300 | 97,300 | Sat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,260 | −0,01% | −0,005 | 97,260 | 97,260 | Sat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,220 | −0,01% | −0,005 | 97,220 | 97,220 | Sat |