THREE MONTH EURO (EURIBOR) FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IM2024THREE MONTH EURO (EURIBOR) FUTURES (JUN 2024) | 2024-06-17 | 96.240 | −0.01% | −0.010 | 96.255 | 96.230 | Sat |
| IN2024THREE MONTH EURO (EURIBOR) FUTURES (JUL 2024) | 2024-07-15 | 96.285 | −0.01% | −0.010 | 96.305 | 96.275 | Sat |
| IQ2024THREE MONTH EURO (EURIBOR) FUTURES (AUG 2024) | 2024-08-19 | 96.365 | −0.01% | −0.005 | 96.385 | 96.345 | Sat |
| IU2024THREE MONTH EURO (EURIBOR) FUTURES (SEP 2024) | 2024-09-16 | 96.430 | −0.01% | −0.005 | 96.450 | 96.400 | Sat |
| IV2024THREE MONTH EURO (EURIBOR) FUTURES (OCT 2024) | 2024-10-14 | 96.480 | −0.01% | −0.010 | 96.495 | 96.455 | Sat |
| IX2024THREE MONTH EURO (EURIBOR) FUTURES (NOV 2024) | 2024-11-18 | 96.540 | −0.01% | −0.005 | 96.565 | 96.520 | Güçlü Sat |
| IZ2024THREE MONTH EURO (EURIBOR) FUTURES (DEC 2024) | 2024-12-16 | 96.600 | −0.01% | −0.005 | 96.625 | 96.560 | Sat |
| IH2025THREE MONTH EURO (EURIBOR) FUTURES (MAR 2025) | 2025-03-17 | 96.745 | −0.01% | −0.005 | 96.780 | 96.700 | Sat |
| IM2025THREE MONTH EURO (EURIBOR) FUTURES (JUN 2025) | 2025-06-16 | 96.885 | 0.00% | 0.000 | 96.920 | 96.830 | Sat |
| IU2025THREE MONTH EURO (EURIBOR) FUTURES (SEP 2025) | 2025-09-15 | 97.015 | +0.01% | 0.010 | 97.045 | 96.955 | Sat |
| IZ2025THREE MONTH EURO (EURIBOR) FUTURES (DEC 2025) | 2025-12-15 | 97.125 | +0.02% | 0.015 | 97.150 | 97.065 | Sat |
| IH2026THREE MONTH EURO (EURIBOR) FUTURES (MAR 2026) | 2026-03-16 | 97.205 | +0.02% | 0.020 | 97.230 | 97.150 | Sat |
| IM2026THREE MONTH EURO (EURIBOR) FUTURES (JUN 2026) | 2026-06-15 | 97.270 | +0.02% | 0.020 | 97.295 | 97.220 | Sat |
| IU2026THREE MONTH EURO (EURIBOR) FUTURES (SEP 2026) | 2026-09-14 | 97.325 | +0.03% | 0.025 | 97.345 | 97.280 | Sat |
| IZ2026THREE MONTH EURO (EURIBOR) FUTURES (DEC 2026) | 2026-12-14 | 97.375 | +0.03% | 0.030 | 97.390 | 97.330 | Sat |
| IH2027THREE MONTH EURO (EURIBOR) FUTURES (MAR 2027) | 2027-03-15 | 97.415 | +0.04% | 0.035 | 97.425 | 97.365 | Sat |
| IM2027THREE MONTH EURO (EURIBOR) FUTURES (JUN 2027) | 2027-06-14 | 97.440 | +0.04% | 0.040 | 97.450 | 97.395 | Sat |
| IU2027THREE MONTH EURO (EURIBOR) FUTURES (SEP 2027) | 2027-09-13 | 97.455 | +0.05% | 0.045 | 97.465 | 97.410 | Sat |
| IZ2027THREE MONTH EURO (EURIBOR) FUTURES (DEC 2027) | 2027-12-13 | 97.465 | +0.05% | 0.050 | 97.470 | 97.420 | Sat |
| IH2028THREE MONTH EURO (EURIBOR) FUTURES (MAR 2028) | 2028-03-13 | 97.465 | +0.05% | 0.045 | 97.475 | 97.420 | Sat |
| IM2028THREE MONTH EURO (EURIBOR) FUTURES (JUN 2028) | 2028-06-19 | 97.470 | +0.05% | 0.050 | 97.480 | 97.420 | Sat |
| IU2028THREE MONTH EURO (EURIBOR) FUTURES (SEP 2028) | 2028-09-18 | 97.460 | +0.05% | 0.050 | 97.470 | 97.415 | Sat |
| IZ2028THREE MONTH EURO (EURIBOR) FUTURES (DEC 2028) | 2028-12-18 | 97.450 | +0.05% | 0.050 | 97.460 | 97.405 | Sat |
| IH2029THREE MONTH EURO (EURIBOR) FUTURES (MAR 2029) | 2029-03-19 | 97.435 | +0.05% | 0.045 | 97.445 | 97.395 | Sat |
| IM2029THREE MONTH EURO (EURIBOR) FUTURES (JUN 2029) | 2029-06-18 | 97.425 | +0.05% | 0.045 | 97.425 | 97.375 | Nötr |
| IU2029THREE MONTH EURO (EURIBOR) FUTURES (SEP 2029) | 2029-09-17 | 97.410 | +0.04% | 0.035 | 97.410 | 97.385 | Sat |
| IZ2029THREE MONTH EURO (EURIBOR) FUTURES (DEC 2029) | 2029-12-17 | 97.400 | +0.04% | 0.035 | 97.400 | 97.390 | Nötr |
| IH2030THREE MONTH EURO (EURIBOR) FUTURES (MAR 2030) | 2030-03-18 | 97.395 | +0.04% | 0.035 | 97.395 | 97.380 | Al |