Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98,005 | +0,01% | +0,005 | 98,005 | 98,000 | Al |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,040 | +0,01% | +0,005 | 98,040 | 98,040 | Sat |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,075 | −0,06% | −0,055 | 98,145 | 98,070 | Sat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,120 | +0,01% | +0,005 | 98,120 | 98,115 | Sat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,140 | −0,07% | −0,070 | 98,230 | 98,135 | Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,175 | −0,07% | −0,070 | 98,270 | 98,170 | Güçlü Sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,200 | +0,01% | +0,005 | 98,200 | 98,190 | Sat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,205 | 0,00% | 0,000 | 98,210 | 98,200 | Sat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,180 | −0,01% | −0,005 | 98,180 | 98,175 | Sat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,135 | 0,00% | 0,000 | 98,135 | 98,130 | Sat |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,075 | +0,01% | +0,005 | 98,075 | 98,065 | Sat |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,005 | +0,01% | +0,005 | 98,005 | 98,000 | Sat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,935 | +0,01% | +0,010 | 97,935 | 97,925 | Nötr |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,860 | +0,01% | +0,010 | 97,860 | 97,855 | Sat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,795 | +0,02% | +0,015 | 97,795 | 97,785 | Nötr |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,730 | +0,02% | +0,015 | 97,730 | 97,720 | Sat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,675 | +0,02% | +0,015 | 97,675 | 97,665 | Sat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,620 | +0,02% | +0,015 | 97,620 | 97,615 | Sat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,570 | +0,02% | +0,015 | 97,570 | 97,560 | Sat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,520 | +0,02% | +0,015 | 97,520 | 97,515 | Güçlü Sat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,480 | +0,02% | +0,015 | 97,480 | 97,470 | Güçlü Sat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,435 | +0,02% | +0,015 | 97,435 | 97,430 | Güçlü Sat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,395 | +0,02% | +0,015 | 97,395 | 97,385 | Güçlü Sat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,355 | +0,02% | +0,015 | 97,355 | 97,350 | Güçlü Sat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,300 | −0,06% | −0,060 | 97,390 | 97,295 | Güçlü Sat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,260 | −0,06% | −0,060 | 97,260 | 97,260 | Sat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,220 | −0,06% | −0,060 | 97,220 | 97,220 | Güçlü Sat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,185 | −0,06% | −0,060 | 97,185 | 97,185 | Güçlü Sat |