Black Friday indirimi70% oranına varan İNDİRİM
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Three Month Euro (Euribor) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,180+0,01%0,00597,19597,165
Sat
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,385+0,02%0,01597,39597,370
Al
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,645+0,03%0,02597,65597,615
Al
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,790+0,03%0,03097,80597,755
Al
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,900+0,04%0,03597,90097,860
Al
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,990+0,05%0,04597,99097,940—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,050+0,05%0,05098,05597,990
Al
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,150+0,06%0,05598,16098,090
Al
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,185+0,06%0,05598,19598,125
Güçlü al
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,170+0,06%0,05598,18598,110
Güçlü al
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,135+0,06%0,06098,15098,070
Güçlü al
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,100+0,06%0,06098,11598,035
Güçlü al
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,065+0,06%0,06098,08098,000
Güçlü al
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,030+0,06%0,06098,04597,970
Güçlü al
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1498,000+0,06%0,05598,02097,940
Al
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,975+0,06%0,05597,99597,915
Al
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,950+0,05%0,05097,97097,895
Al
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,930+0,05%0,05097,94597,875
Al
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,905+0,05%0,04597,92597,850
Al
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,880+0,04%0,04097,90097,835
Al
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,860+0,04%0,04097,88097,820
Al
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,835+0,04%0,03597,85597,795
Al
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,815+0,04%0,03597,83597,775
Al
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,800+0,04%0,03597,81597,760
Al
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,780+0,04%0,03597,78097,780
Al
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,760+0,03%0,03097,76097,760
Güçlü al
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,740+0,03%0,03097,74097,740
Güçlü al
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,720+0,03%0,03097,72097,720
Al