Şimdi başlat
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Three Month Euro (Euribor) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,285+0,11%0,11097,30597,165
Güçlü al
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,480+0,12%0,12097,48097,345
Al
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,735+0,14%0,13597,73597,580
Güçlü al
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,865+0,13%0,12597,88597,710
Al
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,955+0,12%0,11597,98097,955
Güçlü al
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1998,030+0,11%0,10598,03098,030—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,090+0,11%0,10598,12097,950
Güçlü al
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,170+0,10%0,09598,20598,040
Güçlü al
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,180+0,09%0,08598,22098,065
Güçlü al
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,155+0,09%0,09098,19098,035
Güçlü al
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,105+0,09%0,08598,14097,985
Güçlü al
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,055+0,08%0,08098,09097,945
Güçlü al
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,010+0,08%0,07598,04597,905
Güçlü al
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,965+0,08%0,07597,99597,865
Güçlü al
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,920+0,07%0,06597,95097,830
Güçlü al
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,885+0,06%0,06097,91597,800
Güçlü al
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,855+0,06%0,06097,88597,770
Güçlü al
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,830+0,06%0,06097,85097,750
Güçlü al
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,805+0,06%0,06097,82597,725
Güçlü al
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,780+0,06%0,05597,80097,705
Güçlü al
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,760+0,06%0,05597,77597,685
Güçlü al
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,740+0,06%0,05597,75097,665
Güçlü al
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,720+0,06%0,05597,73097,645
Güçlü al
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,700+0,05%0,05097,71097,630
Güçlü al
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,630+0,01%0,01097,63097,630
Al
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,615+0,02%0,01597,61597,615
Al
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,595+0,02%0,01597,59597,595
Al
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,575+0,02%0,01597,57597,575
Al