Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,000 | 0,00% | 0,000 | 98,000 | 98,000 | Nötr |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,045 | 0,00% | 0,000 | 98,045 | 98,035 | Sat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,080 | −0,01% | −0,005 | 98,080 | 98,080 | Sat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,115 | 0,00% | 0,000 | 98,115 | 98,115 | Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,150 | −0,01% | −0,005 | 98,155 | 98,145 | Nötr |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,175 | −0,01% | −0,005 | 98,185 | 98,175 | Sat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,215 | +0,01% | +0,005 | 98,215 | 98,210 | Sat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,205 | +0,01% | +0,005 | 98,215 | 98,205 | Nötr |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,170 | +0,01% | +0,005 | 98,175 | 98,165 | Al |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,115 | +0,01% | +0,010 | 98,120 | 98,110 | Al |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,045 | +0,01% | +0,005 | 98,055 | 98,045 | Al |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,980 | +0,01% | +0,010 | 97,990 | 97,975 | Al |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,905 | +0,01% | +0,005 | 97,915 | 97,900 | Al |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,835 | +0,01% | +0,005 | 97,850 | 97,830 | Al |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,770 | +0,01% | +0,005 | 97,785 | 97,765 | Al |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,710 | +0,01% | +0,005 | 97,725 | 97,705 | Nötr |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,660 | +0,01% | +0,005 | 97,675 | 97,655 | Nötr |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,610 | +0,01% | +0,005 | 97,625 | 97,605 | Nötr |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,560 | +0,01% | +0,005 | 97,580 | 97,555 | Nötr |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,520 | +0,01% | +0,010 | 97,535 | 97,515 | Nötr |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,475 | +0,01% | +0,005 | 97,490 | 97,470 | Sat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,435 | +0,01% | +0,005 | 97,450 | 97,430 | Nötr |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,395 | +0,01% | +0,005 | 97,410 | 97,390 | Nötr |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,355 | +0,01% | +0,010 | 97,370 | 97,350 | Al |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,305 | −0,03% | −0,030 | 97,305 | 97,295 | Sat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,265 | −0,03% | −0,030 | 97,265 | 97,265 | Sat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,225 | −0,03% | −0,030 | 97,225 | 97,225 | Sat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,185 | −0,03% | −0,030 | 97,185 | 97,185 | — |