Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97,995 | 0,00% | 0,000 | 97,995 | 97,990 | Sat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,020 | +0,01% | +0,005 | 98,020 | 98,015 | Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,045 | +0,01% | +0,005 | 98,050 | 98,040 | Sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,070 | +0,01% | +0,005 | 98,075 | 98,060 | Sat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,090 | +0,01% | +0,005 | 98,095 | 98,085 | Sat |
| IIG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,105 | +0,01% | +0,010 | 98,110 | 98,095 | Nötr |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,120 | +0,01% | +0,010 | 98,125 | 98,110 | Sat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,125 | +0,01% | +0,010 | 98,135 | 98,110 | Sat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,095 | +0,01% | +0,010 | 98,100 | 98,080 | Sat |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,040 | +0,02% | +0,015 | 98,045 | 98,020 | Nötr |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,975 | +0,02% | +0,020 | 97,980 | 97,950 | Nötr |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,905 | +0,02% | +0,020 | 97,910 | 97,880 | Nötr |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,835 | +0,03% | +0,025 | 97,840 | 97,805 | Al |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,765 | +0,03% | +0,030 | 97,770 | 97,730 | Nötr |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,700 | +0,03% | +0,030 | 97,705 | 97,665 | Nötr |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,640 | +0,03% | +0,030 | 97,645 | 97,605 | Nötr |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,590 | +0,04% | +0,035 | 97,595 | 97,550 | Nötr |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,540 | +0,04% | +0,035 | 97,545 | 97,500 | Nötr |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,495 | +0,04% | +0,040 | 97,500 | 97,450 | Al |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,450 | +0,04% | +0,040 | 97,455 | 97,405 | Nötr |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,410 | +0,04% | +0,040 | 97,415 | 97,360 | Nötr |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,370 | +0,04% | +0,040 | 97,375 | 97,320 | Nötr |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,330 | +0,04% | +0,040 | 97,330 | 97,285 | Sat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,295 | +0,04% | +0,040 | 97,295 | 97,245 | Nötr |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,260 | +0,04% | +0,040 | 97,260 | 97,260 | Nötr |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,225 | +0,04% | +0,040 | 97,225 | 97,225 | Nötr |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,180 | +0,04% | +0,035 | 97,180 | 97,180 | Sat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,145 | +0,04% | +0,035 | 97,145 | 97,145 | Sat |