Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,030 | 0,00% | 0,000 | 98,040 | 98,030 | Al |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,070 | 0,00% | 0,000 | 98,080 | 98,065 | Nötr |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,110 | 0,00% | 0,000 | 98,120 | 98,100 | Nötr |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,140 | 0,00% | 0,000 | 98,155 | 98,135 | Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,175 | 0,00% | 0,000 | 98,190 | 98,165 | Nötr |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,205 | +0,01% | +0,005 | 98,220 | 98,190 | Al |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,230 | +0,01% | +0,010 | 98,250 | 98,215 | Al |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,220 | +0,02% | +0,015 | 98,240 | 98,200 | Al |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,180 | +0,02% | +0,015 | 98,200 | 98,160 | Al |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,115 | +0,02% | +0,015 | 98,140 | 98,095 | Al |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,040 | +0,01% | +0,010 | 98,065 | 98,020 | Al |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,965 | +0,01% | +0,010 | 97,990 | 97,945 | Nötr |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,885 | +0,01% | +0,005 | 97,915 | 97,865 | Nötr |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,810 | +0,01% | +0,005 | 97,840 | 97,790 | Nötr |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,745 | +0,01% | +0,010 | 97,775 | 97,720 | Sat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,685 | +0,01% | +0,010 | 97,715 | 97,660 | Sat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,635 | +0,02% | +0,015 | 97,660 | 97,610 | Sat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,585 | +0,02% | +0,015 | 97,610 | 97,555 | Sat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,535 | +0,02% | +0,015 | 97,560 | 97,505 | Sat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,490 | +0,02% | +0,020 | 97,515 | 97,460 | Sat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,445 | +0,02% | +0,020 | 97,470 | 97,420 | Sat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,405 | +0,02% | +0,020 | 97,435 | 97,375 | Sat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,370 | +0,02% | +0,020 | 97,395 | 97,340 | Sat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,340 | +0,03% | +0,030 | 97,360 | 97,300 | Nötr |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,305 | +0,04% | +0,035 | 97,315 | 97,305 | Al |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,265 | +0,04% | +0,035 | 97,265 | 97,265 | Al |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,225 | +0,04% | +0,035 | 97,225 | 97,225 | Al |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,185 | +0,04% | +0,035 | 97,185 | 97,185 | Güçlü al |