Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 97,990 | −0,01% | −0,005 | 98,000 | 97,990 | Güçlü sat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,000 | −0,01% | −0,005 | 98,010 | 98,000 | Güçlü sat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,025 | −0,01% | −0,005 | 98,035 | 98,025 | Güçlü sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,055 | 0,00% | 0,000 | 98,065 | 98,055 | Güçlü sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,075 | −0,01% | −0,005 | 98,085 | 98,075 | Güçlü sat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,095 | −0,01% | −0,005 | 98,105 | 98,095 | Güçlü sat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,120 | −0,01% | −0,005 | 98,130 | 98,115 | Sat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,125 | 0,00% | 0,000 | 98,135 | 98,115 | Sat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,085 | 0,00% | 0,000 | 98,100 | 98,080 | Sat |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,025 | +0,01% | +0,005 | 98,040 | 98,020 | Sat |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,960 | +0,01% | +0,010 | 97,975 | 97,945 | Sat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,890 | +0,01% | +0,010 | 97,905 | 97,880 | Güçlü sat |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,820 | +0,01% | +0,010 | 97,840 | 97,810 | Sat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,750 | +0,01% | +0,005 | 97,770 | 97,740 | Güçlü sat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,690 | +0,01% | +0,005 | 97,710 | 97,675 | Güçlü sat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,635 | +0,01% | +0,005 | 97,655 | 97,620 | Güçlü sat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,585 | +0,01% | +0,005 | 97,610 | 97,575 | Güçlü sat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,540 | +0,01% | +0,005 | 97,560 | 97,530 | Sat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,500 | +0,01% | +0,005 | 97,525 | 97,495 | Sat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,465 | +0,01% | +0,005 | 97,480 | 97,455 | Al |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,425 | 0,00% | 0,000 | 97,445 | 97,415 | Al |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,390 | 0,00% | 0,000 | 97,410 | 97,385 | Al |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,360 | +0,01% | +0,005 | 97,375 | 97,355 | Al |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,325 | +0,01% | +0,005 | 97,345 | 97,315 | Al |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,285 | −0,04% | −0,035 | 97,285 | 97,285 | Al |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,255 | −0,04% | −0,035 | 97,255 | 97,255 | Al |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,225 | −0,04% | −0,035 | 97,225 | 97,225 | Al |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,195 | −0,04% | −0,035 | 97,195 | 97,195 | Al |