Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,045 | 0,00% | 0,000 | 98,045 | 98,045 | Al |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,090 | 0,00% | 0,000 | 98,090 | 98,085 | Al |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,125 | −0,01% | −0,005 | 98,125 | 98,115 | Al |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,155 | −0,01% | −0,005 | 98,155 | 98,150 | Nötr |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,190 | 0,00% | 0,000 | 98,190 | 98,185 | Al |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,215 | 0,00% | 0,000 | 98,215 | 98,200 | Al |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,235 | −0,01% | −0,005 | 98,240 | 98,220 | Al |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,230 | −0,01% | −0,005 | 98,230 | 98,215 | Al |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,195 | 0,00% | 0,000 | 98,195 | 98,175 | Güçlü al |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,135 | 0,00% | 0,000 | 98,135 | 98,115 | Güçlü al |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,065 | 0,00% | 0,000 | 98,070 | 98,045 | Güçlü al |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,995 | 0,00% | 0,000 | 98,000 | 97,975 | Güçlü al |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,920 | +0,01% | +0,005 | 97,920 | 97,895 | Al |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,845 | +0,01% | +0,005 | 97,845 | 97,825 | Al |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,775 | +0,01% | +0,005 | 97,775 | 97,755 | Al |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,715 | +0,01% | +0,010 | 97,715 | 97,690 | Al |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,655 | +0,01% | +0,005 | 97,660 | 97,635 | Nötr |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,605 | +0,01% | +0,010 | 97,605 | 97,585 | Nötr |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,550 | +0,01% | +0,005 | 97,550 | 97,530 | Sat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,500 | +0,01% | +0,005 | 97,505 | 97,480 | Sat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,455 | +0,01% | +0,005 | 97,455 | 97,435 | Sat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,410 | +0,01% | +0,005 | 97,410 | 97,390 | Sat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,370 | +0,01% | +0,010 | 97,370 | 97,350 | Sat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,325 | +0,01% | +0,005 | 97,325 | 97,305 | Sat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,280 | +0,01% | +0,010 | 97,280 | 97,280 | Güçlü sat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,240 | +0,01% | +0,010 | 97,240 | 97,240 | Güçlü sat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,200 | +0,01% | +0,010 | 97,200 | 97,200 | Güçlü sat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,160 | +0,01% | +0,010 | 97,160 | 97,160 | — |