Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97,995 | 0,00% | 0,000 | 97,995 | 97,990 | Sat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,015 | −0,01% | −0,005 | 98,020 | 98,015 | Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,045 | 0,00% | 0,000 | 98,050 | 98,045 | Sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,070 | 0,00% | 0,000 | 98,075 | 98,065 | Sat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,095 | +0,01% | +0,005 | 98,095 | 98,090 | Sat |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,105 | 0,00% | 0,000 | 98,110 | 98,105 | Nötr |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,125 | +0,01% | +0,005 | 98,130 | 98,115 | Sat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,130 | +0,01% | +0,005 | 98,135 | 98,120 | Sat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,100 | +0,01% | +0,005 | 98,110 | 98,090 | Nötr |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,050 | +0,01% | +0,010 | 98,055 | 98,030 | Al |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,985 | +0,01% | +0,010 | 97,990 | 97,965 | Al |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,915 | +0,01% | +0,010 | 97,920 | 97,895 | Al |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,840 | +0,01% | +0,005 | 97,850 | 97,825 | Al |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,770 | +0,01% | +0,005 | 97,780 | 97,750 | Al |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,705 | +0,01% | +0,005 | 97,715 | 97,685 | Al |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,650 | +0,01% | +0,010 | 97,660 | 97,630 | Al |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,595 | +0,01% | +0,005 | 97,610 | 97,575 | Al |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,545 | +0,01% | +0,005 | 97,560 | 97,525 | Nötr |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,500 | +0,01% | +0,005 | 97,510 | 97,480 | Nötr |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,455 | +0,01% | +0,005 | 97,465 | 97,435 | Nötr |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,415 | +0,01% | +0,005 | 97,425 | 97,395 | Nötr |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,375 | +0,01% | +0,005 | 97,385 | 97,355 | Nötr |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,335 | +0,01% | +0,005 | 97,345 | 97,315 | Nötr |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,300 | +0,01% | +0,005 | 97,305 | 97,280 | Nötr |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,260 | +0,04% | +0,040 | 97,260 | 97,260 | Nötr |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,225 | +0,04% | +0,040 | 97,225 | 97,225 | Nötr |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,180 | +0,04% | +0,035 | 97,180 | 97,180 | Sat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,145 | +0,04% | +0,035 | 97,145 | 97,145 | Sat |