Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,045 | +0,01% | +0,010 | 98,050 | 98,040 | Al |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,090 | +0,02% | +0,015 | 98,095 | 98,085 | Al |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,130 | +0,02% | +0,015 | 98,140 | 98,120 | Al |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,160 | +0,02% | +0,020 | 98,165 | 98,155 | Al |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,190 | +0,02% | +0,020 | 98,200 | 98,185 | Güçlü al |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,215 | +0,02% | +0,020 | 98,225 | 98,200 | Al |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,240 | +0,02% | +0,020 | 98,250 | 98,220 | Al |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,235 | +0,03% | +0,025 | 98,245 | 98,215 | Al |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,195 | +0,03% | +0,025 | 98,205 | 98,175 | Güçlü al |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,135 | +0,03% | +0,025 | 98,150 | 98,120 | Güçlü al |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,065 | +0,02% | +0,020 | 98,080 | 98,050 | Al |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,995 | +0,02% | +0,020 | 98,010 | 97,985 | Al |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,915 | +0,02% | +0,015 | 97,935 | 97,905 | Al |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,840 | +0,02% | +0,015 | 97,860 | 97,830 | Al |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,770 | +0,02% | +0,015 | 97,795 | 97,760 | Al |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,705 | +0,01% | +0,010 | 97,730 | 97,700 | Sat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,650 | +0,01% | +0,010 | 97,675 | 97,645 | Sat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,595 | +0,01% | +0,010 | 97,620 | 97,590 | Sat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,545 | +0,01% | +0,010 | 97,570 | 97,535 | Güçlü sat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,495 | +0,01% | +0,010 | 97,520 | 97,490 | Güçlü sat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,450 | +0,01% | +0,010 | 97,475 | 97,440 | Güçlü sat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,405 | +0,01% | +0,010 | 97,435 | 97,400 | Güçlü sat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,360 | +0,01% | +0,005 | 97,390 | 97,355 | Güçlü sat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,320 | +0,01% | +0,010 | 97,350 | 97,310 | Güçlü sat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,280 | +0,01% | +0,010 | 97,280 | 97,280 | Güçlü sat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,240 | +0,01% | +0,010 | 97,240 | 97,240 | Güçlü sat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,200 | +0,01% | +0,010 | 97,200 | 97,200 | Güçlü sat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,160 | +0,01% | +0,010 | 97,160 | 97,160 | — |