Şimdi başlat
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar İleri eğri Mevsimlik
Kontratlar

Three Month Euro (Euribor) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,590+0,02%0,01597,61597,575
Al
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,690+0,03%0,02597,72097,670
Nötr
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,780+0,03%0,02597,81597,755
Nötr
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,835+0,03%0,02597,87597,805
Nötr
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497,880+0,03%0,03097,91597,845
Al
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1897,925+0,04%0,03597,96097,885—
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597,950+0,04%0,03597,99097,910
Nötr
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,005+0,05%0,05098,04597,955
Al
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,005+0,06%0,05598,04097,950
Al
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,980+0,06%0,06098,01097,920
Al
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,945+0,06%0,06097,97597,885
Al
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,905+0,06%0,06097,93597,845
Al
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,865+0,06%0,06097,89597,805
Al
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,830+0,06%0,06097,86097,770
Al
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,800+0,06%0,06097,83097,735
Al
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,775+0,06%0,06097,80597,710
Al
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,750+0,06%0,06097,78097,685
Al
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,725+0,07%0,06597,75097,655
Al
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,700+0,07%0,06597,72097,630
Al
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,675+0,07%0,06597,69597,605
Al
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,650+0,06%0,06097,67097,585
Al
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,625+0,06%0,06097,64597,560
Al
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,600+0,06%0,06097,62097,545
Nötr
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,575+0,06%0,06097,59597,515
Nötr
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,550+0,06%0,05597,55097,490
Nötr
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,530+0,06%0,06097,53097,530
Sat
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,510+0,07%0,06597,51097,510
Nötr
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,490+0,07%0,06597,49097,490
Al