Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 97,990 | +0,01% | +0,005 | 97,995 | 97,985 | Sat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97,995 | 0,00% | 0,000 | 97,995 | 97,990 | Sat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,015 | −0,01% | −0,005 | 98,020 | 98,015 | Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,040 | −0,01% | −0,005 | 98,045 | 98,040 | Sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,070 | +0,01% | +0,005 | 98,070 | 98,065 | Sat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,085 | 0,00% | 0,000 | 98,095 | 98,080 | Sat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,110 | 0,00% | 0,000 | 98,115 | 98,110 | Sat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,115 | +0,01% | +0,005 | 98,120 | 98,110 | Sat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,080 | +0,01% | +0,005 | 98,080 | 98,075 | Sat |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,020 | +0,01% | +0,005 | 98,020 | 98,015 | Sat |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,950 | +0,01% | +0,005 | 97,950 | 97,945 | Sat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,880 | +0,01% | +0,005 | 97,880 | 97,875 | Sat |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,810 | +0,01% | +0,010 | 97,810 | 97,805 | Sat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,740 | +0,01% | +0,010 | 97,740 | 97,735 | Sat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,675 | +0,01% | +0,010 | 97,680 | 97,670 | Sat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,615 | +0,01% | +0,010 | 97,620 | 97,610 | Sat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,565 | +0,01% | +0,010 | 97,565 | 97,560 | Sat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,520 | +0,02% | +0,015 | 97,520 | 97,510 | Sat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,475 | +0,02% | +0,015 | 97,475 | 97,465 | Sat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,430 | +0,02% | +0,015 | 97,430 | 97,420 | Sat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,390 | +0,02% | +0,015 | 97,390 | 97,380 | Sat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,350 | +0,01% | +0,010 | 97,350 | 97,345 | Sat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,315 | +0,01% | +0,010 | 97,315 | 97,305 | Sat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,275 | +0,01% | +0,010 | 97,275 | 97,265 | Sat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,225 | −0,06% | −0,060 | 97,225 | 97,225 | Sat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,190 | −0,07% | −0,065 | 97,190 | 97,190 | Sat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,160 | −0,07% | −0,065 | 97,160 | 97,160 | Sat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,135 | −0,06% | −0,060 | 97,135 | 97,135 | Sat |