Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98,005 | +0,02% | +0,020 | 98,075 | 97,975 | Güçlü al |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,070 | +0,04% | +0,035 | 98,140 | 98,025 | Güçlü al |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,145 | +0,05% | +0,050 | 98,230 | 98,085 | Güçlü al |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,205 | +0,06% | +0,060 | 98,295 | 98,130 | Güçlü al |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,240 | +0,06% | +0,060 | 98,285 | 98,165 | Güçlü al |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,280 | +0,07% | +0,065 | 98,315 | 98,205 | — |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,305 | +0,07% | +0,065 | 98,390 | 98,225 | Güçlü al |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,320 | +0,07% | +0,065 | 98,405 | 98,245 | Güçlü al |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,290 | +0,07% | +0,065 | 98,370 | 98,215 | Güçlü al |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,225 | +0,07% | +0,065 | 98,300 | 98,150 | Güçlü al |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,145 | +0,06% | +0,060 | 98,215 | 98,080 | Güçlü al |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,060 | +0,06% | +0,055 | 98,125 | 97,995 | Güçlü al |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,975 | +0,06% | +0,055 | 98,030 | 97,910 | Güçlü al |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,890 | +0,06% | +0,055 | 97,940 | 97,830 | Güçlü al |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,815 | +0,06% | +0,055 | 97,855 | 97,760 | Güçlü al |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,745 | +0,05% | +0,050 | 97,780 | 97,690 | Al |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,685 | +0,05% | +0,050 | 97,720 | 97,630 | Al |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,630 | +0,05% | +0,050 | 97,665 | 97,580 | Al |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,580 | +0,06% | +0,055 | 97,605 | 97,525 | Al |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,530 | +0,06% | +0,055 | 97,550 | 97,475 | Nötr |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,485 | +0,06% | +0,060 | 97,500 | 97,430 | Nötr |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,440 | +0,06% | +0,060 | 97,455 | 97,380 | Sat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,395 | +0,06% | +0,060 | 97,405 | 97,340 | Sat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,350 | +0,06% | +0,060 | 97,360 | 97,295 | Sat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,305 | +0,07% | +0,065 | 97,315 | 97,295 | Sat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,260 | +0,07% | +0,065 | 97,260 | 97,260 | Sat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,225 | +0,07% | +0,065 | 97,225 | 97,225 | Sat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,190 | +0,07% | +0,065 | 97,190 | 97,190 | Sat |