Şimdi başlat
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,955+0,01%+0,01097,95597,945
Nötr
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,950+0,01%+0,00597,95097,945
Nötr
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,9450,00%0,00097,95097,940
Sat
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,9500,00%0,00097,95597,950
Sat
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,955+0,01%+0,00597,96097,950
Nötr
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,955+0,01%+0,00597,96597,950
Sat
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,930+0,01%+0,01097,94097,925
Sat
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,880+0,01%+0,01097,89597,875
Sat
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,805+0,01%+0,00597,82597,805
Sat
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,740+0,01%+0,01097,76097,730
Sat
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,670+0,01%+0,01097,69597,665
Sat
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,605+0,01%+0,01097,63097,595
Sat
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,535+0,01%+0,00597,56597,530
Sat
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,470+0,01%+0,00597,50597,465
Sat
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,415+0,01%+0,00597,44597,405
Sat
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,3600,00%0,00097,39597,355
Güçlü sat
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,3150,00%0,00097,35097,305
Güçlü sat
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,270−0,01%−0,00597,30597,265
Güçlü sat
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,230−0,01%−0,00597,26597,220
Güçlü sat
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,190−0,01%−0,00597,22597,185
Güçlü sat
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,155−0,01%−0,00597,18597,150
Güçlü sat
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,115−0,01%−0,01097,15097,105
Güçlü sat
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,075−0,01%−0,01097,11097,070
Güçlü sat
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,040−0,01%−0,00597,07097,030
Güçlü sat
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,005−0,02%−0,02097,00597,005
Güçlü sat
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,965−0,02%−0,02096,96596,965
Güçlü sat
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,920−0,02%−0,02096,92096,920
Güçlü sat
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596,900——96,90096,900
Nötr