Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797,9850,00%0,00097,98597,980
Nötr
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,9950,00%0,00097,99597,990
Nötr
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998,015−0,01%−0,00598,02098,015
Nötr
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698,045+0,01%+0,00598,05098,045
Al
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,0700,00%0,00098,07598,060
Nötr
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1398,090+0,01%+0,00598,09098,080
Nötr
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,125+0,01%+0,01098,12598,105
Al
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,140+0,01%+0,01098,14598,120
Al
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,125+0,01%+0,01098,12598,105
Al
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,085+0,01%+0,01098,09098,065
Al
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1498,040+0,01%+0,01098,04098,020
Al
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,985+0,01%+0,00597,99097,970
Al
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,935+0,01%+0,01097,93597,920
Al
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,875+0,01%+0,00597,87597,860
Al
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,820+0,01%+0,00597,82597,810
Al
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,775+0,01%+0,01097,77597,760
Al
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,725+0,01%+0,00597,73097,715
Al
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,685+0,01%+0,00597,68597,675
Al
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,6400,00%0,00097,64097,630
Al
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,5950,00%0,00097,60097,590
Al
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,560+0,01%+0,00597,56097,550
Al
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,5150,00%0,00097,51597,515
Al
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,4800,00%0,00097,48597,475
Al
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,4400,00%0,00097,44097,435
Al
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,405+0,03%+0,02597,40597,405
Güçlü al
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,365+0,03%+0,02597,36597,365
Güçlü al
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,330+0,03%+0,02597,33097,330
Güçlü al
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597,295+0,03%+0,02597,29597,295
Güçlü al