Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797,9850,00%0,00097,98597,975
Nötr
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,990−0,01%−0,00597,99097,990
Sat
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998,0200,00%0,00098,02098,010
Al
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698,040−0,01%−0,00598,04598,035
Al
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,065−0,01%−0,00598,07098,065
Nötr
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1398,090+0,01%+0,00598,09098,080
Nötr
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,1150,00%0,00098,11598,115
Al
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,125−0,01%−0,00598,13098,125
Al
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,110−0,01%−0,00598,11598,110
Al
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,0750,00%0,00098,07598,075
Al
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1498,0300,00%0,00098,03098,030
Al
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,9800,00%0,00097,98097,980
Al
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,9250,00%0,00097,93097,925
Al
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,8700,00%0,00097,87097,870
Al
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,820+0,01%+0,00597,82097,820
Al
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,7650,00%0,00097,76597,765
Al
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,725+0,01%+0,00597,72597,725
Al
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,6800,00%0,00097,68097,680
Al
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,640+0,02%+0,02097,64597,615
Al
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,595+0,02%+0,02097,60597,575
Güçlü al
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,555+0,02%+0,02097,56597,535
Al
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,515+0,02%+0,02097,52597,495
Al
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,4800,00%0,00097,48097,480
Al
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,440+0,02%+0,02097,45097,420
Güçlü al
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,405+0,03%+0,02597,40597,405
Güçlü al
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,365+0,03%+0,02597,36597,365
Güçlü al
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,330+0,03%+0,02597,33097,330
Güçlü al
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597,295+0,03%+0,02597,29597,295
Güçlü al