Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,915 | −0,01% | −0,005 | 97,920 | 97,910 | Al |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98,005 | −0,01% | −0,010 | 98,015 | 97,995 | Al |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,090 | −0,02% | −0,020 | 98,100 | 98,080 | Al |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,175 | −0,03% | −0,025 | 98,190 | 98,160 | Al |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,230 | −0,04% | −0,035 | 98,265 | 98,215 | Al |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,255 | −0,04% | −0,040 | 98,275 | 98,240 | Güçlü Sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,305 | −0,05% | −0,050 | 98,360 | 98,285 | Al |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,315 | −0,06% | −0,055 | 98,375 | 98,290 | Al |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,290 | −0,06% | −0,055 | 98,345 | 98,260 | Al |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,230 | −0,06% | −0,055 | 98,285 | 98,195 | Al |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,155 | −0,06% | −0,055 | 98,210 | 98,125 | Al |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,070 | −0,06% | −0,060 | 98,130 | 98,040 | Al |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,985 | −0,06% | −0,060 | 98,045 | 97,960 | Al |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,910 | −0,06% | −0,055 | 97,970 | 97,885 | Al |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,845 | −0,06% | −0,055 | 97,900 | 97,820 | Al |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,780 | −0,06% | −0,060 | 97,845 | 97,760 | Al |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,730 | −0,06% | −0,055 | 97,785 | 97,705 | Al |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,680 | −0,05% | −0,050 | 97,735 | 97,660 | Al |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,630 | −0,05% | −0,050 | 97,690 | 97,610 | Al |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,585 | −0,05% | −0,045 | 97,640 | 97,565 | Al |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,540 | −0,05% | −0,045 | 97,595 | 97,525 | Al |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,500 | −0,04% | −0,040 | 97,550 | 97,485 | Al |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,465 | −0,04% | −0,035 | 97,510 | 97,445 | Al |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,425 | −0,03% | −0,030 | 97,470 | 97,405 | Al |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,380 | −0,03% | −0,030 | 97,380 | 97,380 | Al |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,350 | −0,03% | −0,030 | 97,350 | 97,350 | Al |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,315 | −0,03% | −0,030 | 97,315 | 97,315 | Al |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,280 | −0,03% | −0,030 | 97,280 | 97,280 | Al |