Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98,005 | 0,00% | 0,000 | 98,010 | 98,005 | Al |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,040 | +0,01% | +0,005 | 98,040 | 98,035 | Sat |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,085 | +0,01% | +0,005 | 98,085 | 98,080 | Sat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,125 | +0,01% | +0,005 | 98,130 | 98,115 | Sat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,160 | +0,02% | +0,015 | 98,160 | 98,145 | Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,190 | +0,01% | +0,010 | 98,190 | 98,175 | Nötr |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,210 | +0,01% | +0,010 | 98,220 | 98,195 | Nötr |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,225 | +0,02% | +0,015 | 98,230 | 98,200 | Nötr |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,205 | +0,02% | +0,020 | 98,215 | 98,180 | Nötr |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,160 | +0,03% | +0,025 | 98,170 | 98,135 | Nötr |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,100 | +0,03% | +0,025 | 98,105 | 98,075 | Nötr |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,030 | +0,03% | +0,025 | 98,035 | 98,005 | Al |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,955 | +0,03% | +0,025 | 97,960 | 97,935 | Al |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,885 | +0,03% | +0,030 | 97,890 | 97,860 | Al |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,815 | +0,03% | +0,030 | 97,820 | 97,795 | Al |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,755 | +0,03% | +0,030 | 97,760 | 97,730 | Al |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,700 | +0,03% | +0,030 | 97,705 | 97,680 | Al |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,650 | +0,03% | +0,030 | 97,650 | 97,630 | Al |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,600 | +0,03% | +0,030 | 97,600 | 97,580 | Al |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,550 | +0,03% | +0,030 | 97,550 | 97,530 | Al |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,510 | +0,03% | +0,030 | 97,510 | 97,485 | Al |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,465 | +0,03% | +0,030 | 97,465 | 97,440 | Nötr |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,425 | +0,03% | +0,030 | 97,425 | 97,400 | Nötr |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,380 | +0,03% | +0,030 | 97,380 | 97,355 | Nötr |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,340 | +0,03% | +0,030 | 97,340 | 97,335 | Nötr |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,270 | −0,01% | −0,005 | 97,270 | 97,270 | Sat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,230 | −0,01% | −0,005 | 97,230 | 97,230 | Sat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,195 | −0,01% | −0,005 | 97,195 | 97,195 | Sat |