Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97,980 | 0,00% | 0,000 | 97,985 | 97,975 | Sat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,000 | 0,00% | 0,000 | 98,000 | 97,990 | Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,025 | 0,00% | 0,000 | 98,025 | 98,015 | Sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,040 | −0,01% | −0,005 | 98,050 | 98,035 | Sat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,065 | −0,01% | −0,005 | 98,070 | 98,055 | Sat |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,080 | 0,00% | 0,000 | 98,085 | 98,070 | Nötr |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,090 | −0,01% | −0,005 | 98,095 | 98,080 | Sat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,100 | 0,00% | 0,000 | 98,105 | 98,090 | Sat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,070 | 0,00% | 0,000 | 98,075 | 98,055 | Sat |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,015 | 0,00% | 0,000 | 98,025 | 98,000 | Sat |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,950 | 0,00% | 0,000 | 97,955 | 97,935 | Sat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,880 | 0,00% | 0,000 | 97,885 | 97,865 | Sat |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,815 | +0,01% | +0,005 | 97,820 | 97,800 | Sat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,745 | +0,01% | +0,005 | 97,750 | 97,730 | Sat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,685 | +0,01% | +0,005 | 97,685 | 97,670 | Sat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,625 | 0,00% | 0,000 | 97,630 | 97,610 | Sat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,575 | 0,00% | 0,000 | 97,580 | 97,565 | Sat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,530 | +0,01% | +0,005 | 97,535 | 97,515 | Sat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,485 | +0,01% | +0,005 | 97,490 | 97,470 | Sat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,445 | +0,01% | +0,005 | 97,445 | 97,425 | Sat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,405 | +0,01% | +0,005 | 97,405 | 97,385 | Sat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,365 | +0,01% | +0,005 | 97,370 | 97,345 | Sat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,330 | +0,01% | +0,005 | 97,335 | 97,315 | Sat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,295 | +0,01% | +0,005 | 97,300 | 97,275 | Sat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,250 | −0,04% | −0,040 | 97,250 | 97,250 | Sat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,215 | −0,04% | −0,040 | 97,215 | 97,215 | Sat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,175 | −0,04% | −0,040 | 97,175 | 97,175 | Sat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,135 | −0,04% | −0,040 | 97,135 | 97,135 | Güçlü sat |