Black Friday indirimi70% oranına varan İNDİRİM
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Three Month Euro (Euribor) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,185+0,01%0,00597,19097,185
Al
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,390+0,01%0,00597,39097,385
Güçlü al
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,6450,00%0,00097,64597,640
Al
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,785−0,01%−0,00597,79097,780
Al
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,900+0,04%0,03597,90097,860
Al
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,990+0,05%0,04597,99097,940—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,045−0,01%−0,00598,05598,045
Güçlü al
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,1500,00%0,00098,15598,145
Güçlü al
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,180−0,01%−0,00598,18598,175
Güçlü al
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,1700,00%0,00098,17598,165
Güçlü al
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,140+0,01%0,00598,14098,135
Güçlü al
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,105+0,01%0,00598,11098,105
Güçlü al
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,075+0,01%0,01098,08098,070
Güçlü al
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,040+0,01%0,01098,04598,040
Güçlü al
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1498,015+0,02%0,01598,01598,015
Güçlü al
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,990+0,02%0,01597,99597,990
Güçlü al
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,970+0,02%0,02097,97097,970
Güçlü al
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,945+0,02%0,01597,95097,945
Güçlü al
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,920+0,02%0,01597,92597,920
Al
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,900+0,02%0,02097,90597,900
Güçlü al
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,880+0,02%0,02097,88597,880
Güçlü al
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,860+0,03%0,02597,86097,860
Güçlü al
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,835+0,02%0,02097,84097,835
Güçlü al
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,815+0,02%0,01597,81597,815
Al
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,780+0,04%0,03597,78097,780
Al
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,760+0,03%0,03097,76097,760
Güçlü al
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,740+0,03%0,03097,74097,740
Güçlü al
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,720+0,03%0,03097,72097,720
Al