Ara
Ürünler
Topluluk
Piyasalar
Aracı kurum
Daha Fazla
TR
Şimdi başlat
Piyasalar
/
Vadeli
/
IH2026
/
Kontratlar
Three Month Euro (Euribor) Futures
Mar 2026 sözleşme
Mar 2026 sözleşme
Mar 2026 sözleşme
Mar 2026 sözleşme
IH2026
ICE Futures Europe
IH2026
ICE Futures Europe
IH2026
ICE Futures Europe
IH2026
ICE Futures Europe
Piyasa kapalı
Piyasa kapalı
İşlem yok
Genel Bakış
Görüşler
Teknikler
İleri eğri
Mevsimlik
Kontratlar
Daha Fazla
List of individual contracts
Genel Bakış
Genel Bakış
Performans
Performans
Teknikler
Teknikler
Daha Fazla
Daha Fazla
Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IF2026
Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-19
97,955
0,00%
0,000
97,955
97,955
Nötr
IG2026
Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-16
97,950
0,00%
0,000
97,950
97,950
Nötr
IH2026
Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-16
97,945
+0,01%
+0,005
97,945
97,940
Sat
IJ2026
Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-13
97,945
+0,01%
+0,005
97,950
97,945
Sat
IK2026
Three Month Euro (Euribor) Futures (May 2026)
2026-05-18
97,945
+0,01%
+0,005
97,945
97,945
Sat
IM2026
Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-15
97,945
+0,01%
+0,005
97,945
97,940
Sat
IU2026
Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-14
97,915
0,00%
0,000
97,920
97,910
Sat
IZ2026
Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-14
97,865
−0,01%
−0,005
97,875
97,860
Sat
IH2027
Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-15
97,805
0,00%
0,000
97,810
97,795
Sat
IM2027
Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-14
97,735
−0,01%
−0,005
97,745
97,725
Sat
IU2027
Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-13
97,680
+0,01%
+0,005
97,680
97,660
Sat
IZ2027
Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-13
97,610
0,00%
0,000
97,620
97,595
Sat
IH2028
Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-13
97,550
+0,01%
+0,005
97,555
97,530
Sat
IM2028
Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-19
97,490
+0,01%
+0,005
97,495
97,470
Sat
IU2028
Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-18
97,435
+0,01%
+0,005
97,435
97,410
Sat
IZ2028
Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-18
97,380
0,00%
0,000
97,385
97,360
Sat
IH2029
Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-19
97,335
0,00%
0,000
97,340
97,315
Sat
IM2029
Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-18
97,290
−0,01%
−0,005
97,300
97,275
Sat
IU2029
Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-17
97,250
−0,01%
−0,005
97,260
97,235
Sat
IZ2029
Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-17
97,210
−0,01%
−0,010
97,220
97,195
Sat
IH2030
Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-18
97,175
−0,01%
−0,010
97,185
97,160
Sat
IM2030
Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-17
97,135
−0,01%
−0,010
97,145
97,120
Sat
IU2030
Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-16
97,095
−0,01%
−0,010
97,100
97,085
Sat
IZ2030
Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-16
97,055
−0,02%
−0,015
97,065
97,045
Sat
IH2031
Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-17
97,030
+0,04%
+0,040
97,030
97,030
Sat
IM2031
Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-16
96,995
+0,04%
+0,040
96,995
96,995
Sat
IU2031
Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-15
96,950
+0,04%
+0,040
96,950
96,950
Sat
IZ2031
Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-15
96,930
+0,04%
+0,040
96,930
96,930
Nötr