Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97,975 | −0,01% | −0,005 | 97,975 | 97,975 | Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97,970 | 0,00% | 0,000 | 97,970 | 97,970 | Güçlü sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,970 | 0,00% | 0,000 | 97,975 | 97,970 | Güçlü sat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,985 | −0,01% | −0,010 | 97,995 | 97,985 | Sat |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,000 | 0,00% | 0,000 | 98,005 | 98,000 | Güçlü sat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,015 | +0,01% | +0,005 | 98,015 | 98,010 | Sat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,030 | 0,00% | 0,000 | 98,035 | 98,030 | Güçlü sat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,015 | −0,01% | −0,005 | 98,020 | 98,015 | Sat |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,975 | −0,01% | −0,005 | 97,980 | 97,975 | Sat |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,925 | 0,00% | 0,000 | 97,925 | 97,920 | Sat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,865 | −0,01% | −0,005 | 97,870 | 97,865 | Sat |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,805 | −0,01% | −0,005 | 97,810 | 97,805 | Sat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,745 | −0,01% | −0,010 | 97,755 | 97,745 | Sat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,695 | −0,01% | −0,005 | 97,695 | 97,690 | Sat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,640 | −0,01% | −0,005 | 97,645 | 97,635 | Sat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,585 | −0,02% | −0,015 | 97,595 | 97,585 | Güçlü sat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,540 | −0,02% | −0,015 | 97,550 | 97,540 | Güçlü sat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,505 | −0,01% | −0,010 | 97,510 | 97,500 | Güçlü sat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,460 | −0,02% | −0,020 | 97,470 | 97,460 | Güçlü sat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,420 | −0,02% | −0,020 | 97,430 | 97,420 | Güçlü sat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,380 | −0,02% | −0,020 | 97,395 | 97,380 | Güçlü sat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,340 | −0,03% | −0,025 | 97,355 | 97,340 | Güçlü sat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,305 | −0,03% | −0,030 | 97,325 | 97,305 | Güçlü sat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,270 | −0,03% | −0,030 | 97,285 | 97,270 | Güçlü sat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,265 | +0,01% | +0,005 | 97,265 | 97,265 | Al |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,230 | +0,01% | +0,005 | 97,230 | 97,230 | Al |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,195 | +0,01% | +0,005 | 97,195 | 97,195 | Al |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97,160 | 0,00% | 0,000 | 97,160 | 97,160 | Al |