Black Friday indirimi70% oranına varan İNDİRİM
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Three Month Euro (Euribor) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,175−0,04%−0,03597,22597,175
Sat
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,370−0,03%−0,03097,42097,365
Sat
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,620−0,03%−0,03097,64597,615
Nötr
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,760−0,03%−0,03097,82597,755
Al
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,865−0,03%−0,03097,92097,860
Nötr
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,945−0,03%−0,02597,99597,945—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,000−0,03%−0,02598,06097,990
Al
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,095−0,02%−0,02098,15598,085
Al
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,130−0,01%−0,01098,18598,120
Al
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,115−0,01%−0,00598,17098,105
Al
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,075−0,01%−0,00598,12598,070
Al
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,0400,00%0,00098,08598,030
Al
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,005+0,01%0,00598,04597,990
Al
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,970+0,01%0,01098,00097,955
Al
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,945+0,02%0,01597,96597,925
Al
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,920+0,02%0,01597,94097,895
Al
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,900+0,02%0,02097,92097,875
Al
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,880+0,02%0,02097,90097,855
Güçlü al
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,860+0,02%0,02097,88097,835
Güçlü al
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,840+0,02%0,02097,86097,815
Güçlü al
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,820+0,02%0,02097,84097,795
Güçlü al
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,800+0,02%0,02097,82097,775
Güçlü al
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,780+0,02%0,02097,80597,755
Güçlü al
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,765+0,02%0,02097,78597,740
Güçlü al
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,745+0,02%0,02097,77097,745
Güçlü al
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,730+0,02%0,02097,73097,730
Güçlü al
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,710+0,02%0,02097,71097,710
Güçlü al
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,690+0,02%0,02097,69097,690
Güçlü al