Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IX2024Three Month Euro (Euribor) Futures (Nov 2024) | 2024-11-18 | 97,005 | −0,01% | −0,010 | 97,020 | 97,000 | Al |
| IZ2024Three Month Euro (Euribor) Futures (Dec 2024) | 2024-12-16 | 97,205 | −0,01% | −0,010 | 97,220 | 97,200 | Al |
| IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97,400 | −0,02% | −0,015 | 97,415 | 97,395 | Al |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,660 | −0,02% | −0,015 | 97,665 | 97,650 | Al |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,810 | −0,02% | −0,020 | 97,825 | 97,785 | Al |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,915 | −0,02% | −0,020 | 97,915 | 97,915 | Nötr |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98,050 | −0,02% | −0,020 | 98,070 | 98,015 | Al |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,130 | −0,02% | −0,015 | 98,155 | 98,085 | Al |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,135 | −0,02% | −0,015 | 98,160 | 98,085 | Al |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,100 | −0,02% | −0,020 | 98,130 | 98,050 | Al |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,050 | −0,02% | −0,015 | 98,075 | 98,000 | Al |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,000 | −0,02% | −0,015 | 98,025 | 97,955 | Al |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,960 | −0,01% | −0,010 | 97,985 | 97,915 | Al |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,920 | −0,01% | −0,005 | 97,945 | 97,875 | Al |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,890 | 0,00% | 0,000 | 97,910 | 97,845 | Al |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,860 | 0,00% | 0,000 | 97,880 | 97,820 | Al |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,835 | +0,01% | 0,005 | 97,855 | 97,790 | Güçlü al |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,810 | +0,01% | 0,010 | 97,830 | 97,770 | Güçlü al |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,790 | +0,02% | 0,015 | 97,810 | 97,750 | Güçlü al |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,770 | +0,02% | 0,015 | 97,790 | 97,735 | Güçlü al |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,755 | +0,02% | 0,015 | 97,775 | 97,720 | Güçlü al |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,735 | +0,02% | 0,015 | 97,755 | 97,700 | Güçlü al |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,715 | +0,02% | 0,015 | 97,735 | 97,685 | Güçlü al |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,695 | +0,02% | 0,015 | 97,715 | 97,665 | Güçlü al |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,675 | +0,02% | 0,015 | 97,675 | 97,675 | Güçlü al |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,660 | +0,02% | 0,020 | 97,660 | 97,660 | Güçlü al |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,640 | +0,03% | 0,025 | 97,640 | 97,640 | Güçlü al |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,615 | +0,03% | 0,025 | 97,615 | 97,615 | Güçlü al |