Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98,020 | +0,01% | +0,010 | 98,025 | 98,010 | Güçlü al |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,040 | +0,01% | +0,005 | 98,040 | 98,030 | Sat |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,085 | +0,01% | +0,005 | 98,090 | 98,080 | Sat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,125 | 0,00% | 0,000 | 98,130 | 98,120 | Nötr |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,155 | 0,00% | 0,000 | 98,160 | 98,155 | Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,185 | −0,01% | −0,005 | 98,195 | 98,185 | Nötr |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,205 | −0,01% | −0,005 | 98,220 | 98,205 | Nötr |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,220 | −0,01% | −0,005 | 98,230 | 98,220 | Nötr |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,205 | 0,00% | 0,000 | 98,215 | 98,200 | Nötr |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,160 | 0,00% | 0,000 | 98,165 | 98,150 | Nötr |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,095 | −0,01% | −0,005 | 98,105 | 98,090 | Nötr |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,030 | 0,00% | 0,000 | 98,035 | 98,020 | Al |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,960 | 0,00% | 0,000 | 97,970 | 97,950 | Al |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,885 | −0,01% | −0,005 | 97,895 | 97,880 | Al |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,815 | −0,01% | −0,010 | 97,830 | 97,810 | Al |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,750 | −0,02% | −0,015 | 97,770 | 97,750 | Al |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,700 | −0,02% | −0,015 | 97,720 | 97,695 | Al |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,645 | −0,02% | −0,020 | 97,670 | 97,640 | Nötr |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,595 | −0,02% | −0,020 | 97,625 | 97,595 | Nötr |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,550 | −0,02% | −0,020 | 97,575 | 97,545 | Nötr |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,505 | −0,02% | −0,020 | 97,530 | 97,505 | Nötr |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,465 | −0,02% | −0,015 | 97,490 | 97,460 | Nötr |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,420 | −0,02% | −0,020 | 97,450 | 97,420 | Sat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,380 | −0,02% | −0,020 | 97,410 | 97,375 | Sat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,360 | +0,05% | +0,050 | 97,360 | 97,335 | Al |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,320 | +0,05% | +0,050 | 97,320 | 97,320 | Al |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,280 | +0,05% | +0,050 | 97,280 | 97,280 | Al |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,245 | +0,05% | +0,050 | 97,245 | 97,245 | Al |