Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97,965 | −0,01% | −0,005 | 97,970 | 97,960 | Sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,965 | +0,01% | +0,005 | 97,965 | 97,960 | Sat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,980 | +0,01% | +0,005 | 97,985 | 97,975 | Sat |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 97,995 | +0,01% | +0,005 | 97,995 | 97,985 | Sat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,010 | +0,01% | +0,010 | 98,010 | 97,995 | Sat |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 98,020 | +0,01% | +0,010 | 98,025 | 98,015 | Nötr |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,045 | +0,01% | +0,010 | 98,050 | 98,030 | Sat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,050 | +0,01% | +0,010 | 98,055 | 98,030 | Sat |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,025 | +0,01% | +0,010 | 98,030 | 98,005 | Sat |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,980 | +0,01% | +0,010 | 97,985 | 97,960 | Sat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,925 | +0,01% | +0,005 | 97,935 | 97,905 | Nötr |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,870 | 0,00% | 0,000 | 97,885 | 97,855 | Nötr |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,815 | 0,00% | 0,000 | 97,830 | 97,800 | Nötr |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,755 | −0,01% | −0,005 | 97,770 | 97,740 | Nötr |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,700 | −0,01% | −0,005 | 97,715 | 97,685 | Nötr |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,645 | −0,01% | −0,010 | 97,665 | 97,635 | Sat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,595 | −0,02% | −0,015 | 97,615 | 97,585 | Sat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,550 | −0,02% | −0,015 | 97,570 | 97,540 | Sat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,510 | −0,02% | −0,015 | 97,530 | 97,500 | Sat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,465 | −0,02% | −0,020 | 97,485 | 97,455 | Sat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,425 | −0,02% | −0,020 | 97,440 | 97,410 | Sat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,385 | −0,02% | −0,020 | 97,405 | 97,375 | Sat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,350 | −0,02% | −0,020 | 97,365 | 97,335 | Sat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,310 | −0,02% | −0,020 | 97,325 | 97,295 | Sat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,270 | −0,02% | −0,020 | 97,270 | 97,270 | Sat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,235 | −0,02% | −0,020 | 97,235 | 97,235 | Sat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,200 | −0,02% | −0,020 | 97,200 | 97,200 | Sat |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97,165 | −0,02% | −0,020 | 97,165 | 97,165 | Güçlü sat |