Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IX2024Three Month Euro (Euribor) Futures (Nov 2024) | 2024-11-18 | 97,000 | 0,00% | 0,000 | 97,010 | 96,985 | Al |
| IZ2024Three Month Euro (Euribor) Futures (Dec 2024) | 2024-12-16 | 97,180 | −0,01% | −0,005 | 97,195 | 97,160 | Al |
| IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97,365 | −0,01% | −0,005 | 97,390 | 97,350 | Al |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,605 | −0,01% | −0,005 | 97,635 | 97,585 | Al |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,745 | −0,01% | −0,005 | 97,780 | 97,710 | Al |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,840 | −0,01% | −0,005 | 97,875 | 97,820 | Güçlü al |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,965 | −0,01% | −0,010 | 98,010 | 97,940 | Al |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,040 | 0,00% | 0,000 | 98,085 | 98,015 | Al |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,050 | +0,01% | 0,010 | 98,095 | 98,025 | Al |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,010 | +0,01% | 0,010 | 98,050 | 97,985 | Al |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,955 | +0,01% | 0,010 | 97,995 | 97,930 | Al |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,915 | +0,02% | 0,020 | 97,945 | 97,885 | Al |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,880 | +0,02% | 0,020 | 97,910 | 97,850 | Al |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,850 | +0,03% | 0,025 | 97,875 | 97,815 | Al |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,825 | +0,03% | 0,030 | 97,850 | 97,785 | Al |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,800 | +0,03% | 0,030 | 97,825 | 97,760 | Al |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,775 | +0,03% | 0,030 | 97,800 | 97,730 | Al |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,755 | +0,04% | 0,035 | 97,775 | 97,710 | Güçlü al |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,735 | +0,04% | 0,035 | 97,755 | 97,685 | Güçlü al |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,720 | +0,04% | 0,040 | 97,740 | 97,665 | Güçlü al |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,705 | +0,04% | 0,040 | 97,720 | 97,650 | Güçlü al |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,690 | +0,05% | 0,045 | 97,705 | 97,630 | Güçlü al |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,675 | +0,05% | 0,050 | 97,690 | 97,610 | Güçlü al |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,660 | +0,06% | 0,055 | 97,670 | 97,590 | Güçlü al |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,640 | +0,05% | 0,050 | 97,640 | 97,640 | Güçlü al |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,625 | +0,06% | 0,055 | 97,625 | 97,625 | Güçlü al |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,600 | +0,05% | 0,050 | 97,600 | 97,600 | Güçlü al |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,575 | +0,05% | 0,045 | 97,575 | 97,575 | Güçlü al |