Şimdi başlat
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Three Month Euro (Euribor) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,480+0,02%0,01597,49097,450
Nötr
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,605+0,04%0,04097,61097,550
Al
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,705+0,05%0,05097,71597,640
Al
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,800+0,06%0,06097,81097,720
Al
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,855+0,07%0,06597,87597,770
Al
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497,900+0,08%0,07597,91097,830
Güçlü al
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597,975+0,09%0,08597,99097,865
Al
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,020+0,10%0,10098,03097,895
Al
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,005+0,11%0,10598,01597,875
Al
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,970+0,11%0,10597,98097,840
Al
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,930+0,11%0,10597,93597,800
Al
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,890+0,10%0,10097,89597,765
Al
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,850+0,10%0,09597,85597,730
Al
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,815+0,09%0,09097,81597,700
Al
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,785+0,09%0,08597,79097,680
Al
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,760+0,08%0,08097,76597,660
Al
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,735+0,08%0,07597,74097,640
Al
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,710+0,08%0,07597,71597,615
Al
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,685+0,07%0,07097,69097,595
Al
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,665+0,07%0,06597,67097,580
Al
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,645+0,07%0,06597,64597,560
Al
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,620+0,06%0,06097,62597,545
Al
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,600+0,06%0,06097,60097,525
Al
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,580+0,06%0,06097,58097,505
Al
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,560+0,06%0,05597,56097,555
Al
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,530+0,05%0,05097,53097,530
Al
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,510+0,05%0,05097,51097,510
Al
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,490+0,05%0,05097,49097,490
Güçlü al