Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97,295 | −0,01% | −0,005 | 97,300 | 97,290 | Sat |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,545 | −0,01% | −0,005 | 97,555 | 97,535 | Sat |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,715 | +0,01% | 0,010 | 97,715 | 97,715 | Nötr |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,825 | −0,01% | −0,010 | 97,840 | 97,820 | Güçlü Sat |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,920 | −0,01% | −0,010 | 97,940 | 97,910 | Sat |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,980 | −0,01% | −0,005 | 97,980 | 97,975 | Nötr |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,080 | −0,01% | −0,005 | 98,080 | 98,080 | Nötr |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,115 | −0,01% | −0,005 | 98,115 | 98,105 | Nötr |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,100 | −0,01% | −0,005 | 98,100 | 98,100 | Nötr |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,065 | −0,01% | −0,010 | 98,065 | 98,065 | Nötr |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,035 | −0,01% | −0,010 | 98,035 | 98,030 | Nötr |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,005 | −0,01% | −0,010 | 98,005 | 98,000 | Nötr |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,975 | −0,02% | −0,015 | 97,975 | 97,975 | Nötr |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,950 | −0,02% | −0,015 | 97,950 | 97,945 | Nötr |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,925 | −0,02% | −0,020 | 97,925 | 97,925 | Nötr |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,910 | −0,02% | −0,015 | 97,910 | 97,910 | Nötr |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,895 | −0,01% | −0,010 | 97,895 | 97,895 | Al |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,875 | −0,02% | −0,015 | 97,875 | 97,870 | Al |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,860 | −0,01% | −0,010 | 97,860 | 97,860 | Al |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,840 | −0,02% | −0,015 | 97,840 | 97,835 | Nötr |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,830 | +0,01% | 0,010 | 97,845 | 97,805 | Nötr |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,810 | +0,01% | 0,010 | 97,825 | 97,785 | Al |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,790 | +0,02% | 0,015 | 97,800 | 97,765 | Al |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,760 | −0,01% | −0,005 | 97,760 | 97,760 | Al |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,750 | +0,02% | 0,020 | 97,750 | 97,750 | Al |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,730 | +0,02% | 0,020 | 97,730 | 97,730 | Al |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,710 | +0,02% | 0,020 | 97,710 | 97,710 | Al |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,705 | — | — | 97,705 | 97,705 | — |