Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97,975 | −0,01% | −0,005 | 97,980 | 97,970 | Sat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97,990 | −0,01% | −0,010 | 98,000 | 97,990 | Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,020 | −0,01% | −0,005 | 98,025 | 98,020 | Sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,045 | −0,01% | −0,010 | 98,055 | 98,040 | Sat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,070 | −0,02% | −0,015 | 98,080 | 98,070 | Sat |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,090 | −0,02% | −0,015 | 98,105 | 98,085 | Nötr |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,105 | −0,02% | −0,020 | 98,125 | 98,105 | Sat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,130 | −0,02% | −0,020 | 98,155 | 98,125 | Sat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,115 | −0,03% | −0,025 | 98,145 | 98,110 | Al |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,070 | −0,03% | −0,025 | 98,105 | 98,065 | Al |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,005 | −0,03% | −0,030 | 98,045 | 98,005 | Al |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,940 | −0,03% | −0,030 | 97,980 | 97,940 | Al |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,875 | −0,03% | −0,025 | 97,910 | 97,870 | Güçlü al |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,805 | −0,03% | −0,025 | 97,840 | 97,800 | Güçlü al |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,740 | −0,03% | −0,025 | 97,780 | 97,740 | Güçlü al |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,685 | −0,03% | −0,025 | 97,720 | 97,680 | Al |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,635 | −0,03% | −0,025 | 97,670 | 97,630 | Al |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,585 | −0,03% | −0,025 | 97,625 | 97,585 | Al |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,545 | −0,02% | −0,015 | 97,575 | 97,535 | Al |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,495 | −0,02% | −0,020 | 97,530 | 97,490 | Al |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,450 | −0,02% | −0,020 | 97,485 | 97,445 | Al |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,410 | −0,02% | −0,020 | 97,440 | 97,405 | Al |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,370 | −0,02% | −0,020 | 97,400 | 97,365 | Al |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,330 | −0,02% | −0,020 | 97,360 | 97,325 | Al |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,305 | +0,03% | +0,030 | 97,305 | 97,290 | Al |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,265 | +0,03% | +0,025 | 97,265 | 97,265 | Al |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,230 | +0,03% | +0,030 | 97,230 | 97,230 | Al |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,190 | +0,03% | +0,030 | 97,190 | 97,190 | Al |