Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,035 | −0,01% | −0,010 | 98,050 | 98,035 | Al |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,080 | −0,01% | −0,005 | 98,095 | 98,080 | Al |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,125 | +0,01% | +0,005 | 98,140 | 98,120 | Al |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,160 | +0,01% | +0,005 | 98,170 | 98,155 | Al |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,195 | +0,01% | +0,010 | 98,210 | 98,190 | Güçlü al |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,225 | +0,02% | +0,015 | 98,240 | 98,210 | Al |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,260 | +0,03% | +0,025 | 98,275 | 98,235 | Güçlü al |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,255 | +0,04% | +0,035 | 98,270 | 98,215 | Güçlü al |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,210 | +0,04% | +0,035 | 98,225 | 98,180 | Güçlü al |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,140 | +0,03% | +0,030 | 98,155 | 98,115 | Güçlü al |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,060 | +0,03% | +0,025 | 98,080 | 98,040 | Güçlü al |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,980 | +0,03% | +0,025 | 98,000 | 97,960 | Güçlü al |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,900 | +0,03% | +0,025 | 97,920 | 97,880 | Al |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,825 | +0,02% | +0,020 | 97,845 | 97,805 | Al |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,760 | +0,02% | +0,020 | 97,780 | 97,740 | Al |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,700 | +0,02% | +0,020 | 97,720 | 97,680 | Al |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,645 | +0,02% | +0,020 | 97,665 | 97,630 | Al |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,590 | +0,02% | +0,015 | 97,615 | 97,575 | Nötr |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,540 | +0,02% | +0,015 | 97,565 | 97,530 | Sat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,490 | +0,01% | +0,010 | 97,515 | 97,480 | Sat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,450 | +0,02% | +0,015 | 97,470 | 97,435 | Sat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,405 | +0,01% | +0,010 | 97,430 | 97,395 | Sat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,370 | +0,02% | +0,015 | 97,390 | 97,355 | Sat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,330 | +0,01% | +0,010 | 97,355 | 97,320 | Sat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,295 | +0,01% | +0,005 | 97,295 | 97,295 | Sat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,260 | +0,01% | +0,010 | 97,260 | 97,260 | Nötr |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,220 | +0,01% | +0,010 | 97,220 | 97,220 | Al |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,180 | +0,01% | +0,010 | 97,180 | 97,180 | Güçlü al |