Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98,025 | +0,01% | +0,005 | 98,025 | 98,020 | Güçlü al |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,045 | +0,01% | +0,005 | 98,045 | 98,040 | Nötr |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,095 | +0,01% | +0,010 | 98,095 | 98,085 | Sat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,135 | +0,01% | +0,005 | 98,140 | 98,125 | Sat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,165 | +0,01% | +0,005 | 98,170 | 98,160 | Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,200 | +0,01% | +0,005 | 98,205 | 98,195 | Sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,220 | 0,00% | 0,000 | 98,235 | 98,215 | Sat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,245 | +0,01% | +0,005 | 98,255 | 98,230 | Nötr |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,235 | +0,01% | +0,010 | 98,245 | 98,215 | Al |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,190 | +0,01% | +0,010 | 98,205 | 98,170 | Al |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,130 | +0,02% | +0,015 | 98,145 | 98,110 | Al |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,060 | +0,02% | +0,015 | 98,080 | 98,045 | Al |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,995 | +0,02% | +0,020 | 98,015 | 97,975 | Al |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,925 | +0,02% | +0,020 | 97,945 | 97,905 | Al |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,860 | +0,03% | +0,025 | 97,880 | 97,835 | Güçlü al |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,795 | +0,02% | +0,020 | 97,815 | 97,775 | Güçlü al |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,740 | +0,02% | +0,020 | 97,760 | 97,720 | Güçlü al |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,685 | +0,02% | +0,020 | 97,705 | 97,665 | Güçlü al |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,635 | +0,02% | +0,020 | 97,655 | 97,615 | Al |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,585 | +0,02% | +0,015 | 97,605 | 97,565 | Al |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,540 | +0,02% | +0,015 | 97,560 | 97,525 | Al |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,495 | +0,02% | +0,015 | 97,515 | 97,480 | Al |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,460 | +0,03% | +0,025 | 97,475 | 97,435 | Al |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,415 | +0,02% | +0,020 | 97,430 | 97,395 | Al |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,385 | +0,03% | +0,030 | 97,385 | 97,375 | Al |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,315 | −0,01% | −0,005 | 97,315 | 97,315 | Al |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,275 | −0,01% | −0,005 | 97,275 | 97,275 | Al |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,240 | −0,01% | −0,005 | 97,240 | 97,240 | Al |