Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,985 | 0,00% | 0,000 | 97,990 | 97,985 | Nötr |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,010 | 0,00% | 0,000 | 98,015 | 98,010 | Sat |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,070 | +0,01% | +0,010 | 98,070 | 98,060 | Sat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,100 | −0,01% | −0,005 | 98,110 | 98,100 | Sat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,135 | −0,03% | −0,030 | 98,195 | 98,130 | Güçlü Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,165 | −0,04% | −0,035 | 98,225 | 98,160 | Güçlü Sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,180 | −0,01% | −0,010 | 98,195 | 98,180 | Sat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,205 | −0,01% | −0,005 | 98,215 | 98,200 | Sat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,190 | −0,01% | −0,005 | 98,200 | 98,185 | Sat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,155 | 0,00% | 0,000 | 98,160 | 98,145 | Sat |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,095 | 0,00% | 0,000 | 98,100 | 98,085 | Sat |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,025 | −0,01% | −0,005 | 98,035 | 98,015 | Sat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,955 | −0,01% | −0,005 | 97,965 | 97,945 | Sat |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,880 | −0,01% | −0,005 | 97,890 | 97,870 | Sat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,810 | −0,01% | −0,005 | 97,820 | 97,800 | Sat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,745 | −0,01% | −0,005 | 97,755 | 97,745 | Sat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,690 | −0,01% | −0,005 | 97,700 | 97,685 | Sat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,640 | −0,01% | −0,005 | 97,650 | 97,635 | Sat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,590 | −0,01% | −0,005 | 97,600 | 97,590 | Sat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,545 | −0,01% | −0,005 | 97,550 | 97,540 | Sat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,500 | −0,01% | −0,005 | 97,510 | 97,500 | Sat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,455 | −0,01% | −0,010 | 97,465 | 97,455 | Güçlü Sat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,415 | −0,01% | −0,010 | 97,425 | 97,415 | Güçlü Sat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,375 | −0,01% | −0,010 | 97,385 | 97,375 | Güçlü Sat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,335 | −0,01% | −0,010 | 97,345 | 97,335 | Sat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,305 | −0,06% | −0,055 | 97,305 | 97,305 | Sat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,265 | −0,06% | −0,055 | 97,265 | 97,265 | Sat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,225 | −0,06% | −0,055 | 97,225 | 97,225 | Sat |