Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

İşlem yok
Süper-grafiklerde görün

Three Month Euro (Euribor) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,010+0,01%+0,00598,01598,005
Güçlü al
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1498,0350,00%0,00098,04098,035
Sat
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1898,0800,00%0,00098,09098,080
Sat
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,125+0,01%+0,00598,13598,115
Sat
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398,155+0,01%+0,01098,16098,145
Sat
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798,190+0,01%+0,01098,19598,175
Nötr
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,210+0,01%+0,01098,22098,195
Nötr
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,225+0,02%+0,01598,23598,200
Nötr
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,205+0,02%+0,02098,22098,180
Nötr
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,160+0,03%+0,02598,17098,135
Nötr
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,100+0,03%+0,02598,11098,075
Nötr
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,030+0,03%+0,02598,04598,005
Al
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,960+0,03%+0,03097,97597,935
Al
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,890+0,04%+0,03597,90597,860
Al
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,825+0,04%+0,04097,84097,795
Al
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,765+0,04%+0,04097,78097,730
Al
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,715+0,05%+0,04597,72597,680
Güçlü al
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,665+0,05%+0,04597,67597,630
Al
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,615+0,05%+0,04597,63097,580
Al
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,570+0,05%+0,05097,58097,530
Al
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,525+0,05%+0,04597,53597,485
Al
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,480+0,05%+0,04597,49597,440
Al
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,440+0,05%+0,04597,45597,400
Al
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,400+0,05%+0,05097,41097,355
Al
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,360+0,05%+0,05097,36097,335
Al
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,320+0,05%+0,05097,32097,320
Al
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,280+0,05%+0,05097,28097,280
Al
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,245+0,05%+0,05097,24597,245
Al