Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

İşlem yok
Süper-grafiklerde görün

Three Month Euro (Euribor) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,9850,00%0,00097,99097,985
Nötr
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1498,0100,00%0,00098,01598,010
Sat
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1898,070+0,01%+0,01098,07098,060
Sat
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,100−0,01%−0,00598,11098,100
Sat
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398,135−0,03%−0,03098,19598,130
Güçlü Sat
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798,165−0,04%−0,03598,22598,160
Güçlü Sat
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,180−0,01%−0,01098,19598,180
Sat
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,205−0,01%−0,00598,21598,200
Sat
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,190−0,01%−0,00598,20098,185
Sat
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,1550,00%0,00098,16098,145
Sat
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,0950,00%0,00098,10098,085
Sat
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,025−0,01%−0,00598,03598,015
Sat
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,955−0,01%−0,00597,96597,945
Sat
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,880−0,01%−0,00597,89097,870
Sat
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,810−0,01%−0,00597,82097,800
Sat
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,745−0,01%−0,00597,75597,745
Sat
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,690−0,01%−0,00597,70097,685
Sat
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,640−0,01%−0,00597,65097,635
Sat
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,590−0,01%−0,00597,60097,590
Sat
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,545−0,01%−0,00597,55097,540
Sat
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,500−0,01%−0,00597,51097,500
Sat
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,455−0,01%−0,01097,46597,455
Güçlü Sat
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,415−0,01%−0,01097,42597,415
Güçlü Sat
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,375−0,01%−0,01097,38597,375
Güçlü Sat
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,335−0,01%−0,01097,34597,335
Sat
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,305−0,06%−0,05597,30597,305
Sat
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,265−0,06%−0,05597,26597,265
Sat
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,225−0,06%−0,05597,22597,225
Sat