Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797,9750,00%0,00097,97597,970
Sat
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,9850,00%0,00097,99097,980
Sat
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998,015+0,01%+0,00598,01598,010
Nötr
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698,0350,00%0,00098,04098,035
Al
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,055−0,01%−0,00598,06598,055
Nötr
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1398,075−0,02%−0,01598,08098,075
Nötr
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,100−0,01%−0,00598,11098,095
Al
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,115−0,01%−0,00598,12598,110
Al
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,095−0,01%−0,01098,11098,090
Al
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,055−0,01%−0,01098,07598,050
Al
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1498,010−0,01%−0,01098,02598,005
Güçlü al
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,960−0,01%−0,01097,97597,955
Al
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,900−0,02%−0,01597,92097,895
Al
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,845−0,02%−0,01597,86597,840
Al
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,790−0,02%−0,01597,81597,785
Al
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,740−0,02%−0,01597,76597,740
Al
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,695−0,02%−0,01597,72097,690
Al
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,650−0,02%−0,01597,67597,650
Al
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,610−0,02%−0,01597,63597,605
Al
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,565−0,02%−0,01597,59597,565
Al
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,525−0,02%−0,01597,54097,525
Al
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,485−0,02%−0,01597,49597,485
Al
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,445−0,02%−0,02097,47597,445
Al
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,405−0,02%−0,02097,43097,405
Al
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,390−0,02%−0,01597,39097,390
Al
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,350−0,02%−0,01597,35097,350
Al
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,315−0,02%−0,01597,31597,315
Al
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597,280−0,02%−0,01597,28097,280
Nötr