Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IZ2024Three Month Euro (Euribor) Futures (Dec 2024) | 2024-12-16 | 97,190 | +0,01% | 0,005 | 97,195 | 97,175 | Nötr |
| IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97,385 | −0,01% | −0,010 | 97,395 | 97,375 | Nötr |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,655 | −0,03% | −0,025 | 97,680 | 97,650 | Al |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,815 | −0,03% | −0,030 | 97,855 | 97,810 | Al |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,945 | −0,03% | −0,030 | 97,980 | 97,940 | Al |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 98,055 | −0,04% | −0,035 | 98,100 | 98,055 | Sat |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98,140 | −0,05% | −0,045 | 98,190 | 98,130 | Al |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,235 | −0,05% | −0,045 | 98,290 | 98,225 | Al |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,265 | −0,04% | −0,040 | 98,320 | 98,250 | Al |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,260 | −0,04% | −0,035 | 98,310 | 98,240 | Al |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,235 | −0,03% | −0,030 | 98,280 | 98,215 | Al |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,210 | −0,03% | −0,025 | 98,245 | 98,190 | Al |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,175 | −0,02% | −0,020 | 98,205 | 98,155 | Al |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,145 | −0,01% | −0,010 | 98,165 | 98,120 | Al |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98,115 | −0,01% | −0,005 | 98,135 | 98,095 | Al |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 98,090 | 0,00% | 0,000 | 98,110 | 98,070 | Al |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 98,065 | 0,00% | 0,000 | 98,085 | 98,045 | Al |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 98,040 | +0,01% | 0,005 | 98,060 | 98,025 | Al |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 98,015 | +0,01% | 0,005 | 98,035 | 97,995 | Al |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,990 | +0,01% | 0,010 | 98,010 | 97,970 | Al |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,970 | +0,02% | 0,015 | 97,985 | 97,945 | Al |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,945 | +0,02% | 0,020 | 97,960 | 97,915 | Al |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,920 | +0,02% | 0,020 | 97,940 | 97,890 | Al |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,900 | +0,02% | 0,020 | 97,915 | 97,870 | Al |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,875 | +0,02% | 0,015 | 97,890 | 97,875 | Al |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,855 | +0,02% | 0,015 | 97,855 | 97,855 | Al |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,840 | +0,02% | 0,020 | 97,840 | 97,840 | Güçlü al |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,820 | +0,03% | 0,025 | 97,820 | 97,820 | Güçlü al |