Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797,9750,00%0,00097,97597,975
Sat
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,9850,00%0,00097,99097,985
Sat
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998,015+0,01%+0,00598,01598,015
Nötr
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698,035−0,01%−0,00598,05098,030
Al
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,0600,00%0,00098,06598,060
Nötr
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1398,075−0,02%−0,01598,08098,075
Nötr
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,1050,00%0,00098,11098,105
Al
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,1200,00%0,00098,12598,120
Al
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,110+0,01%+0,00598,11098,110
Al
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,070+0,01%+0,00598,07098,070
Al
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1498,025+0,01%+0,00598,02598,025
Al
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,975+0,01%+0,00597,97597,975
Al
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,920+0,01%+0,00597,92097,920
Al
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,8600,00%0,00097,86097,860
Al
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,815+0,01%+0,01097,81597,810
Al
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,760+0,01%+0,00597,76597,760
Al
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,720+0,01%+0,01097,72097,720
Al
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,665−0,02%−0,01597,69597,660
Al
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,630+0,01%+0,00597,63597,630
Al
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,590+0,01%+0,01097,59597,590
Al
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,540−0,02%−0,01597,56597,535
Al
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,500−0,02%−0,01597,53097,495
Al
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,475+0,01%+0,01097,47597,475
Al
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,425−0,02%−0,01597,45097,420
Al
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,390−0,02%−0,01597,39097,390
Al
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,350−0,02%−0,01597,35097,350
Al
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,315−0,02%−0,01597,31597,315
Al
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597,280−0,02%−0,01597,28097,280
Nötr