Şimdi başlat
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,9450,00%0,00097,95097,945
Sat
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,955+0,01%+0,00597,95597,955
Sat
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,950+0,01%+0,00597,95097,950
Sat
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,945+0,01%+0,00597,95097,945
Sat
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,945+0,01%+0,00597,95097,945
Sat
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,945+0,01%+0,00597,95097,945
Sat
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,9400,00%0,00097,95097,940
Güçlü sat
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,895−0,01%−0,00597,91097,895
Güçlü sat
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,830−0,01%−0,00597,85097,830
Güçlü sat
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,755−0,01%−0,00597,77597,755
Güçlü sat
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,685−0,01%−0,00597,71097,685
Güçlü sat
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,620−0,01%−0,00597,64597,620
Güçlü sat
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,555−0,01%−0,00597,58097,555
Güçlü sat
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,490−0,01%−0,00597,51597,485
Güçlü sat
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,430−0,01%−0,00597,45597,425
Güçlü sat
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,375−0,01%−0,00597,40097,370
Güçlü sat
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,330−0,01%−0,00597,35597,325
Güçlü sat
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,290−0,01%−0,00597,31097,285
Güçlü sat
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,250−0,01%−0,01097,27597,250
Güçlü sat
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,220−0,01%−0,00597,24097,215
Güçlü sat
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,190−0,01%−0,00597,20597,185
Güçlü sat
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,160−0,01%−0,00597,17597,155
Güçlü sat
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,130−0,01%−0,00597,14597,125
Güçlü sat
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,100−0,01%−0,00597,11597,100
Güçlü sat
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,070−0,10%−0,09597,14097,070
Güçlü sat
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,025−0,10%−0,09597,09597,025
Güçlü sat
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,985−0,09%−0,08596,98596,985
Güçlü sat
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,940−0,09%−0,08596,94096,940
Güçlü sat