Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97,975 | 0,00% | 0,000 | 97,975 | 97,975 | Sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,985 | 0,00% | 0,000 | 97,990 | 97,985 | Sat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,015 | +0,01% | +0,005 | 98,015 | 98,015 | Nötr |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,035 | −0,01% | −0,005 | 98,050 | 98,030 | Al |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,060 | 0,00% | 0,000 | 98,065 | 98,060 | Nötr |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 98,075 | −0,02% | −0,015 | 98,080 | 98,075 | Nötr |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,105 | 0,00% | 0,000 | 98,110 | 98,105 | Al |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,120 | 0,00% | 0,000 | 98,125 | 98,120 | Al |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,110 | +0,01% | +0,005 | 98,110 | 98,110 | Al |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,070 | +0,01% | +0,005 | 98,070 | 98,070 | Al |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98,025 | +0,01% | +0,005 | 98,025 | 98,025 | Al |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,975 | +0,01% | +0,005 | 97,975 | 97,975 | Al |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,920 | +0,01% | +0,005 | 97,920 | 97,920 | Al |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,860 | 0,00% | 0,000 | 97,860 | 97,860 | Al |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,815 | +0,01% | +0,010 | 97,815 | 97,810 | Al |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,760 | +0,01% | +0,005 | 97,765 | 97,760 | Al |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,720 | +0,01% | +0,010 | 97,720 | 97,720 | Al |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,665 | −0,02% | −0,015 | 97,695 | 97,660 | Al |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,630 | +0,01% | +0,005 | 97,635 | 97,630 | Al |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,590 | +0,01% | +0,010 | 97,595 | 97,590 | Al |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,540 | −0,02% | −0,015 | 97,565 | 97,535 | Al |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,500 | −0,02% | −0,015 | 97,530 | 97,495 | Al |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,475 | +0,01% | +0,010 | 97,475 | 97,475 | Al |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,425 | −0,02% | −0,015 | 97,450 | 97,420 | Al |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,390 | −0,02% | −0,015 | 97,390 | 97,390 | Al |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,350 | −0,02% | −0,015 | 97,350 | 97,350 | Al |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,315 | −0,02% | −0,015 | 97,315 | 97,315 | Al |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97,280 | −0,02% | −0,015 | 97,280 | 97,280 | Nötr |