Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7755 | −0.72% | −56 | 7860 | 7660 | Nötr |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6577 | −0.92% | −61 | 6694 | 6500 | Sat |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5394 | −1.30% | −71 | 5486 | 5340 | Sat |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4865 | −1.02% | −50 | 4930 | 4808 | Sat |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4712 | −0.63% | −30 | 4763 | 4620 | Sat |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4600 | −0.88% | −41 | 4662 | 4524 | Sat |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4517 | −0.66% | −30 | 4543 | 4435 | Sat |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4425 | −0.41% | −18 | 4425 | 4327 | Sat |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4345 | −0.21% | −9 | 4368 | 4130 | Güçlü Sat |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4315 | +0.02% | 1 | 4315 | 4110 | Güçlü Sat |