London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5.214 | −0,48% | −25 | 5.262 | 5.180 | Sat |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5.302 | +0,25% | +13 | 5.375 | 5.224 | Sat |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5.247 | +0,19% | +10 | 5.301 | 5.179 | Sat |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5.105 | −0,02% | −1 | 5.155 | 5.061 | Sat |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5.051 | 0,00% | 0 | 5.102 | 5.012 | Sat |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4.995 | −0,04% | −2 | 5.046 | 4.961 | Sat |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4.928 | −0,06% | −3 | 4.973 | 4.902 | Sat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4.854 | +0,17% | +8 | 4.887 | 4.854 | Sat |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4.802 | +0,02% | +1 | 4.820 | 4.765 | Güçlü sat |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4.780 | +0,02% | +1 | 4.800 | 4.750 | Sat |