London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CK2024London Cocoa Futures (May 2024) | 2024-05-15 | 8258 | +3.24% | 259 | 8454 | 8205 | Al |
| CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7754 | +3.86% | 288 | 7931 | 7382 | Al |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7211 | +3.49% | 243 | 7407 | 6885 | Al |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6333 | +2.29% | 142 | 6486 | 6100 | Nötr |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5609 | +2.32% | 127 | 5769 | 5419 | Nötr |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5213 | +1.42% | 73 | 5366 | 5079 | Nötr |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5026 | +1.54% | 76 | 5138 | 4902 | Nötr |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4934 | +1.75% | 85 | 5002 | 4804 | Nötr |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4840 | +2.24% | 106 | 4881 | 4690 | Nötr |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4649 | +0.74% | 34 | 4649 | 4649 | Sat |