London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5.434 | −0,22% | −12 | 5.438 | 5.424 | Sat |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5.394 | −0,17% | −9 | 5.404 | 5.381 | Sat |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5.296 | −0,09% | −5 | 5.307 | 5.292 | Sat |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5.232 | −0,10% | −5 | 5.235 | 5.228 | Sat |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5.169 | −0,08% | −4 | 5.169 | 5.169 | Sat |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5.111 | 0,00% | 0 | 5.111 | 5.111 | Sat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5.032 | 0,00% | 0 | 5.032 | 5.032 | Sat |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4.985 | 0,00% | 0 | 4.985 | 4.985 | Sat |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4.955 | +0,90% | +44 | 4.955 | 4.955 | Nötr |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4.931 | +0,86% | +42 | 4.931 | 4.931 | Sat |