London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6.837 | +3,40% | +225 | 6.964 | 6.629 | Al |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6.646 | +3,34% | +215 | 6.780 | 6.453 | Al |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6.212 | +3,67% | +220 | 6.315 | 6.007 | Al |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5.825 | +2,92% | +165 | 5.915 | 5.663 | Al |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5.685 | +2,58% | +143 | 5.740 | 5.540 | Al |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5.594 | +2,25% | +123 | 5.631 | 5.470 | Al |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5.516 | +2,07% | +112 | 5.540 | 5.402 | Al |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5.418 | +1,92% | +102 | 5.442 | 5.325 | Al |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5.337 | +1,75% | +92 | 5.337 | 5.250 | Al |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5.282 | +1,54% | +80 | 5.282 | 5.282 | Güçlü al |