London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6.644 | −6,41% | −455 | 7.202 | 6.558 | Sat |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6.591 | −5,80% | −406 | 7.084 | 6.506 | Nötr |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6.186 | −5,69% | −373 | 6.635 | 6.125 | Nötr |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5.788 | −5,07% | −309 | 6.180 | 5.737 | Nötr |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5.648 | −3,68% | −216 | 5.930 | 5.585 | Nötr |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5.574 | −2,71% | −155 | 5.784 | 5.509 | Al |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5.519 | −1,80% | −101 | 5.609 | 5.454 | Nötr |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5.443 | −0,62% | −34 | 5.463 | 5.386 | Nötr |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5.367 | +0,52% | +28 | 5.367 | 5.367 | Al |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5.309 | +1,34% | +70 | 5.309 | 5.309 | — |