London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5.537 | +3,98% | 212 | 5.582 | 5.301 | Al |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4.746 | +2,68% | 124 | 4.780 | 4.587 | Al |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4.394 | +2,14% | 92 | 4.423 | 4.262 | Nötr |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4.150 | +1,42% | 58 | 4.173 | 4.050 | Nötr |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 3.943 | +0,48% | 19 | 3.960 | 3.868 | Sat |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 3.723 | −0,03% | −1 | 3.739 | 3.658 | Sat |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 3.532 | −0,42% | −15 | 3.535 | 3.466 | Sat |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 3.477 | −0,57% | −20 | 3.477 | 3.477 | Sat |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 3.433 | −0,64% | −22 | 3.433 | 3.433 | Sat |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 3.402 | −0,76% | −26 | 3.402 | 3.402 | Güçlü Sat |