London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 7.639 | −0,29% | −22 | 7.700 | 7.550 | Al |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 7.443 | +0,51% | 38 | 7.475 | 7.325 | Al |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6.956 | +0,71% | 49 | 6.970 | 6.833 | Al |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6.498 | +0,73% | 47 | 6.521 | 6.384 | Al |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5.967 | +0,67% | 40 | 5.991 | 5.854 | Al |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 5.296 | +0,68% | 36 | 5.316 | 5.176 | Al |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4.928 | +0,78% | 38 | 4.928 | 4.857 | Al |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4.715 | +2,41% | 111 | 4.794 | 4.667 | Al |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4.632 | +2,75% | 124 | 4.714 | 4.587 | Al |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4.564 | +3,07% | 136 | 4.647 | 4.521 | Güçlü al |