London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5.652 | +0,91% | +51 | 5.700 | 5.548 | Al |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5.554 | +0,38% | +21 | 5.628 | 5.464 | Al |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5.458 | +0,26% | +14 | 5.522 | 5.371 | Al |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5.406 | +0,30% | +16 | 5.461 | 5.325 | Al |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5.340 | +0,34% | +18 | 5.390 | 5.252 | Al |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5.274 | +0,38% | +20 | 5.299 | 5.187 | Al |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5.181 | +0,43% | +22 | 5.206 | 5.110 | Al |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5.124 | +0,51% | +26 | 5.124 | 5.124 | Al |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5.086 | +0,51% | +26 | 5.086 | 5.086 | Al |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 5.056 | +0,52% | +26 | 5.056 | 5.056 | Al |