London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 7.933 | +1,17% | 92 | 8.000 | 7.753 | Güçlü al |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 7.708 | +1,26% | 96 | 7.772 | 7.512 | Al |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 7.236 | +1,54% | 110 | 7.288 | 7.050 | Al |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6.796 | +1,80% | 120 | 6.842 | 6.599 | Al |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6.287 | +2,14% | 132 | 6.332 | 6.090 | Al |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 5.612 | +2,41% | 132 | 5.639 | 5.411 | Al |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5.241 | +2,48% | 127 | 5.252 | 5.068 | Al |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5.072 | +2,57% | 127 | 5.072 | 5.072 | Güçlü al |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4.985 | +2,57% | 125 | 4.985 | 4.985 | Al |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4.905 | +2,62% | 125 | 4.905 | 4.905 | Al |