London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6.186 | −0,72% | −45 | 6.316 | 6.169 | Sat |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6.017 | −0,64% | −39 | 6.166 | 5.997 | Sat |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5.720 | −0,49% | −28 | 5.836 | 5.707 | Sat |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5.517 | +0,33% | +18 | 5.572 | 5.503 | Nötr |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5.416 | +0,74% | +40 | 5.455 | 5.392 | Nötr |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5.349 | +0,96% | +51 | 5.374 | 5.325 | Nötr |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5.260 | +1,08% | +56 | 5.285 | 5.231 | Sat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5.149 | +1,22% | +62 | 5.151 | 5.130 | Sat |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5.087 | +1,23% | +62 | 5.087 | 5.087 | Sat |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5.056 | +1,24% | +62 | 5.056 | 5.056 | Nötr |