London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 8574 | −2.98% | −263 | 8901 | 8466 | Al |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7766 | −3.50% | −282 | 8150 | 7675 | Al |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6552 | −4.15% | −284 | 6955 | 6509 | Al |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5821 | −3.11% | −187 | 6150 | 5744 | Al |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5506 | −1.77% | −99 | 5745 | 5416 | Al |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5315 | −0.86% | −46 | 5490 | 5205 | Al |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5019 | −2.09% | −107 | 5262 | 5019 | Al |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4800 | −1.64% | −80 | 4815 | 4800 | Al |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4557 | −2.84% | −133 | 4557 | 4557 | Sat |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4480 | −2.88% | −133 | 4480 | 4480 | Nötr |