London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 8.071 | +0,69% | 55 | 8.089 | 8.000 | Sat |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 8.183 | +0,54% | 44 | 8.211 | 8.105 | Sat |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8.031 | +0,63% | 50 | 8.049 | 7.949 | Sat |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7.686 | +0,60% | 46 | 7.701 | 7.600 | Nötr |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 7.014 | +0,63% | 44 | 7.031 | 6.930 | Nötr |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6.561 | +0,32% | 21 | 6.561 | 6.507 | Sat |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6.258 | +0,18% | 11 | 6.258 | 6.210 | Sat |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6.049 | 0,00% | 0 | 6.049 | 6.049 | Sat |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5.872 | −0,49% | −29 | 5.872 | 5.872 | Sat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5.652 | −0,51% | −29 | 5.652 | 5.652 | Sat |