London Cocoa Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4.362 | +3,02% | +128 | 4.400 | 4.234 | Al |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4.351 | +2,93% | +124 | 4.388 | 4.228 | Al |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4.345 | +2,69% | +114 | 4.383 | 4.231 | Al |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4.332 | +2,48% | +105 | 4.368 | 4.232 | Al |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4.315 | +2,35% | +99 | 4.352 | 4.226 | Al |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4.316 | +2,32% | +98 | 4.347 | 4.234 | Al |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4.306 | +2,33% | +98 | 4.306 | 4.306 | Al |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4.300 | +2,28% | +96 | 4.300 | 4.300 | Al |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4.293 | +2,26% | +95 | 4.293 | 4.293 | Al |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4.289 | +2,24% | +94 | 4.289 | 4.289 | Nötr |