London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5.323 | −0,99% | −53 | 5.399 | 5.300 | Sat |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5.302 | −0,79% | −42 | 5.373 | 5.280 | Sat |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5.232 | −0,65% | −34 | 5.297 | 5.205 | Sat |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5.179 | −0,58% | −30 | 5.241 | 5.152 | Sat |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5.127 | −0,43% | −22 | 5.175 | 5.098 | Sat |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5.063 | −0,39% | −20 | 5.104 | 5.035 | Sat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4.985 | −0,36% | −18 | 5.021 | 4.958 | Sat |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4.943 | −0,26% | −13 | 4.943 | 4.916 | Sat |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4.916 | −0,20% | −10 | 4.916 | 4.890 | Sat |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4.894 | −0,18% | −9 | 4.894 | 4.880 | Sat |