London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5.269 | +0,02% | +1 | 5.301 | 5.263 | Sat |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5.244 | −0,40% | −21 | 5.295 | 5.233 | Sat |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5.189 | −0,19% | −10 | 5.224 | 5.170 | Sat |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5.141 | −0,17% | −9 | 5.200 | 5.129 | Sat |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5.088 | −0,14% | −7 | 5.118 | 5.074 | Sat |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5.031 | −0,02% | −1 | 5.033 | 5.031 | Sat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4.952 | 0,00% | 0 | 4.955 | 4.952 | Sat |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4.911 | −0,47% | −23 | 4.911 | 4.911 | Güçlü sat |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4.883 | −0,49% | −24 | 4.883 | 4.883 | Sat |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4.861 | −0,49% | −24 | 4.861 | 4.861 | Güçlü sat |