London Cocoa Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4.276 | −1,18% | −51 | 4.370 | 4.259 | Sat |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4.262 | −1,11% | −48 | 4.350 | 4.241 | Sat |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4.251 | −1,07% | −46 | 4.339 | 4.231 | Sat |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4.220 | −1,33% | −57 | 4.316 | 4.218 | Sat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4.193 | −1,41% | −60 | 4.289 | 4.193 | Sat |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4.188 | −1,46% | −62 | 4.283 | 4.188 | Sat |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4.246 | +0,26% | +11 | 4.246 | 4.246 | Al |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4.226 | 0,00% | 0 | 4.226 | 4.226 | Nötr |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4.219 | −1,06% | −45 | 4.219 | 4.219 | Nötr |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4.214 | −1,06% | −45 | 4.214 | 4.214 | Nötr |