London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 8.611 | −2,47% | −218 | 8.829 | 8.280 | Sat |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 8.694 | −1,40% | −123 | 8.828 | 8.341 | Nötr |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8.460 | −0,90% | −77 | 8.538 | 8.104 | Al |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 8.069 | −0,64% | −52 | 8.119 | 7.726 | Al |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 7.395 | −0,52% | −39 | 7.432 | 7.052 | Al |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6.939 | −0,66% | −46 | 6.986 | 6.615 | Al |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6.596 | −1,29% | −86 | 6.678 | 6.310 | Al |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6.392 | −1,57% | −102 | 6.392 | 6.342 | Al |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 6.207 | −1,54% | −97 | 6.207 | 6.167 | Al |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5.987 | −2,00% | −122 | 5.987 | 5.980 | Sat |