London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 6.321 | −1,19% | −76 | 6.328 | 6.274 | Sat |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6.400 | −2,01% | −131 | 6.499 | 6.373 | Sat |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6.480 | −1,76% | −116 | 6.566 | 6.447 | Sat |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6.325 | −1,22% | −78 | 6.389 | 6.272 | Sat |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5.782 | −1,88% | −111 | 5.848 | 5.736 | Sat |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5.530 | −1,76% | −99 | 5.540 | 5.481 | Sat |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5.363 | −2,69% | −148 | 5.389 | 5.363 | Sat |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5.414 | +1,63% | 87 | 5.414 | 5.147 | Sat |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5.320 | +1,78% | 93 | 5.320 | 5.059 | Sat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5.210 | +2,02% | 103 | 5.210 | 4.966 | Nötr |