London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5.446 | +1,53% | +82 | 5.475 | 5.352 | Sat |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5.403 | +1,58% | +84 | 5.426 | 5.311 | Sat |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5.301 | +1,11% | +58 | 5.318 | 5.237 | Sat |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5.237 | +1,00% | +52 | 5.254 | 5.180 | Sat |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5.173 | +0,98% | +50 | 5.189 | 5.119 | Sat |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5.111 | +0,99% | +50 | 5.121 | 5.057 | Sat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5.032 | +0,96% | +48 | 5.040 | 4.980 | Sat |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4.985 | +0,89% | +44 | 4.985 | 4.985 | Sat |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4.955 | +0,90% | +44 | 4.955 | 4.955 | Nötr |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4.931 | +0,86% | +42 | 4.931 | 4.931 | Sat |