London Cocoa FuturesLondon Cocoa FuturesLondon Cocoa Futures

London Cocoa Futures

İşlem yok

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CH2026London Cocoa Futures (Mar 2026)
2026-03-164.276−1,18%−514.3704.259
Sat
CK2026London Cocoa Futures (May 2026)
2026-05-134.262−1,11%−484.3504.241
Sat
CN2026London Cocoa Futures (Jul 2026)
2026-07-164.251−1,07%−464.3394.231
Sat
CU2026London Cocoa Futures (Sep 2026)
2026-09-154.220−1,33%−574.3164.218
Sat
CZ2026London Cocoa Futures (Dec 2026)
2026-12-144.193−1,41%−604.2894.193
Sat
CH2027London Cocoa Futures (Mar 2027)
2027-03-124.188−1,46%−624.2834.188
Sat
CK2027London Cocoa Futures (May 2027)
2027-05-134.246+0,26%+114.2464.246
Al
CN2027London Cocoa Futures (Jul 2027)
2027-07-154.2260,00%04.2264.226
Nötr
CU2027London Cocoa Futures (Sep 2027)
2027-09-154.219−1,06%−454.2194.219
Nötr
CZ2027London Cocoa Futures (Dec 2027)
2027-12-144.214−1,06%−454.2144.214
Nötr