London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5.343 | −2,23% | −122 | 5.531 | 5.301 | Sat |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5.197 | −2,31% | −123 | 5.381 | 5.160 | Sat |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5.085 | −2,19% | −114 | 5.247 | 5.062 | Sat |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5.034 | −2,10% | −108 | 5.194 | 5.016 | Sat |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4.970 | −2,11% | −107 | 5.126 | 4.949 | Sat |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4.902 | −2,04% | −102 | 5.034 | 4.892 | Sat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4.816 | −2,01% | −99 | 4.909 | 4.810 | Sat |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4.774 | −2,03% | −99 | 4.774 | 4.774 | Sat |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4.750 | −2,06% | −100 | 4.750 | 4.750 | Sat |