London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6.650 | −0,31% | −21 | 6.950 | 6.562 | Al |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6.581 | −0,18% | −12 | 6.827 | 6.455 | Al |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6.377 | +0,31% | +20 | 6.530 | 6.224 | Al |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5.829 | +0,05% | +3 | 5.926 | 5.710 | Al |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5.530 | +0,88% | +48 | 5.543 | 5.400 | Al |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5.417 | +0,65% | +35 | 5.417 | 5.310 | Al |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5.237 | −1,26% | −67 | 5.330 | 5.237 | Sat |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5.236 | +0,15% | +8 | 5.236 | 5.219 | Sat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5.140 | +0,10% | +5 | 5.140 | 5.124 | Sat |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5.067 | +0,16% | +8 | 5.067 | 5.067 | Sat |