London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 9.372 | −1,26% | −120 | 9.577 | 9.300 | Al |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 8.808 | −1,61% | −144 | 9.035 | 8.739 | Al |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8.311 | −2,36% | −201 | 8.579 | 8.275 | Al |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7.787 | −2,20% | −175 | 8.028 | 7.729 | Al |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 7.158 | −2,33% | −171 | 7.400 | 7.101 | Al |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6.773 | −2,11% | −146 | 6.956 | 6.722 | Al |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6.556 | −2,05% | −137 | 6.723 | 6.531 | Al |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6.406 | −2,14% | −140 | 6.406 | 6.406 | Al |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 6.271 | −2,18% | −140 | 6.271 | 6.271 | Al |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 6.131 | −2,47% | −155 | 6.131 | 6.131 | — |