API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-3192,60+0,87%+0,8092,6092,60
Nötr
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2896,15+1,21%+1,1597,0095,50
Al
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2497,75+1,30%+1,2599,0096,90
Al
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3098,95+1,33%+1,30100,0098,95
Al
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27100,15+1,42%+1,40100,15100,15
Al
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27101,25+1,40%+1,40101,25101,25
Al
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24101,55+1,45%+1,45101,55101,55
Al
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29101,95+1,29%+1,30101,95101,95
Al
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26102,50+1,23%+1,25102,50102,50
Al
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31103,25+1,37%+1,40103,25103,25
Al
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28104,05+1,36%+1,40104,05104,05
Al
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25104,80+1,30%+1,35104,80104,80
Al
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30105,30+1,30%+1,35105,30105,30
Al
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27105,70+1,20%+1,25105,70105,70
Al
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24106,15+1,14%+1,20106,15106,15
Al
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29106,60+0,95%+1,00106,60106,60
Al
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26107,00+0,94%+1,00107,00107,00
Al
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25106,95+0,99%+1,05106,95106,95
Al
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30106,85+0,80%+0,85106,85106,85
Al
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28106,70+0,80%+0,85106,70106,70
Al
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25106,60+0,80%+0,85106,60106,60
Al
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30106,80+0,85%+0,90106,80106,80
Al
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27107,20+0,89%+0,95107,20107,20
Al
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24107,65+0,89%+0,95107,65107,65
Al
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29108,05+1,17%+1,25108,05108,05
Al
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26108,35+1,26%+1,35108,35108,35
Al
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31108,55+1,26%+1,35108,55108,55
Al
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28107,40+0,28%+0,30107,40107,40
Nötr
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25107,45+0,33%+0,35107,45107,45
Nötr
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31107,35+0,33%+0,35107,35107,35
Nötr
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28107,05+0,33%+0,35107,05107,05
Al
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26106,75+0,33%+0,35106,75106,75
Nötr
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30106,65+0,33%+0,35106,65106,65
Nötr
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28106,75+0,33%+0,35106,75106,75
Nötr
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25107,15+0,33%+0,35107,15107,15
Nötr
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29107,65+0,33%+0,35107,65107,65
Nötr
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27108,15+0,32%+0,35108,15108,15
Nötr
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24108,55+0,32%+0,35108,55108,55
Al
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29108,75+0,32%+0,35108,75108,75
Al
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26108,80+0,32%+0,35108,80108,80
Nötr
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23108,65+0,32%+0,35108,65108,65
Nötr
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29108,30+0,32%+0,35108,30108,30
Nötr
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27108,05+0,32%+0,35108,05108,05
Nötr
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25107,80+0,33%+0,35107,80107,80
Nötr
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29107,75+0,33%+0,35107,75107,75
Al
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27107,80+0,33%+0,35107,80107,80
Al
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31107,95+0,33%+0,35107,95107,95
Al
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28108,15+0,32%+0,35108,15108,15
Al
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26108,55+0,32%+0,35108,55108,55
Al
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30108,75+0,32%+0,35108,75108,75
Al
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28108,80+0,32%+0,35108,80108,80
Al
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25108,75+0,32%+0,35108,75108,75
Al
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22108,65+0,32%+0,35108,65108,65
Nötr
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29108,45+0,32%+0,35108,45108,45
Nötr
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26108,15+0,32%+0,35108,15108,15
Nötr
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31107,95+0,33%+0,35107,95107,95
Al
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28107,80+0,33%+0,35107,80107,80
Al
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26107,95+0,33%+0,35107,95107,95
Al
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30108,05+0,32%+0,35108,05108,05
Al
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27108,30+0,32%+0,35108,30108,30
Al
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25108,75+0,32%+0,35108,75108,75
Al
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29108,95+0,32%+0,35108,95108,95
Al
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27109,05+0,32%+0,35109,05109,05
Nötr