Şimdi başlat
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

API2 Rotterdam Coal Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ATWZ2024API2 Rotterdam Coal Futures (Dec 2024)
2024-12-27111,85+0,31%0,35111,85111,85
Sat
ATWF2025API2 Rotterdam Coal Futures (Jan 2025)
2025-01-31107,50+0,47%0,50107,50107,00
Sat
ATWG2025API2 Rotterdam Coal Futures (Feb 2025)
2025-02-28106,60+0,71%0,75106,70106,30
Sat
ATWH2025API2 Rotterdam Coal Futures (Mar 2025)
2025-03-28106,30+0,57%0,60106,35106,30
Sat
ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)
2025-04-25106,15+0,14%0,15106,30106,15
Sat
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-30106,45+0,38%0,40106,50106,25
Sat
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27106,90+0,75%0,80107,10106,90
Sat
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25107,55+0,37%0,40107,55107,55
Sat
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29109,05+0,23%0,25109,05109,05
Sat
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26110,20−0,63%−0,70110,20110,20
Sat
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31111,10−1,59%−1,80111,10111,10
Güçlü Sat
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28111,95−2,06%−2,35111,95111,95
Güçlü Sat
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24112,30−2,05%−2,35112,30112,30
Güçlü Sat
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30112,15−1,67%−1,90112,15112,15
Güçlü Sat
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27112,05−0,97%−1,10112,05112,05
Güçlü Sat
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27111,95−0,31%−0,35111,95111,95
Sat
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24112,10+0,13%0,15112,10112,10
Sat
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29112,25+0,45%0,50112,25112,25
Sat
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26112,35+0,36%0,40112,35112,35
Sat
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31112,45+0,31%0,35112,45112,45
Sat
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28112,60+0,27%0,30112,60112,60
Sat
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25112,75+0,27%0,30112,75112,75
Sat
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30112,85+0,27%0,30112,85112,85
Sat
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27113,00+0,31%0,35113,00113,00
Sat
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24113,05+0,31%0,35113,05113,05
Sat
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29112,85+0,31%0,35112,85112,85
Sat
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26112,70+0,27%0,30112,70112,70
Sat
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25112,50+0,18%0,20112,50112,50
Sat
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30112,25+0,04%0,05112,25112,25
Sat
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28112,10−0,04%−0,05112,10112,10
Sat
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25112,10−0,04%−0,05112,10112,10
Sat
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30112,25−0,09%−0,10112,25112,25
Sat
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27112,45−0,04%−0,05112,45112,45
Sat
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24112,60−0,04%−0,05112,60112,60
Sat
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29112,70−0,04%−0,05112,70112,70
Sat
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26112,85−0,04%−0,05112,85112,85
Sat
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31112,90−0,04%−0,05112,90112,90
Sat
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28112,85+0,04%0,05112,85112,85
Sat
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25112,70+0,04%0,05112,70112,70
Sat
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31112,50+0,04%0,05112,50112,50
Sat
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28112,25+0,04%0,05112,25112,25
Sat
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26112,10+0,04%0,05112,10112,10
Sat
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30112,15+0,04%0,05112,15112,15
Sat
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28112,30+0,04%0,05112,30112,30
Sat
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25112,45+0,04%0,05112,45112,45
Sat
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29112,60+0,04%0,05112,60112,60
Sat
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27112,700,00%0,00112,70112,70
Sat
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24112,85+0,04%0,05112,85112,85
Sat
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29112,95+0,04%0,05112,95112,95
Sat
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26112,95+0,04%0,05112,95112,95
Sat
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23112,85+0,04%0,05112,85112,85
Sat
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29112,65+0,04%0,05112,65112,65
Sat
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27112,40+0,04%0,05112,40112,40
Sat
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25112,25+0,04%0,05112,25112,25
Sat
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29112,25+0,04%0,05112,25112,25
Sat
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27112,40+0,04%0,05112,40112,40
Sat
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31112,60+0,04%0,05112,60112,60
Sat
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28112,75+0,04%0,05112,75112,75
Sat
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26112,85+0,04%0,05112,85112,85
Sat
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30113,00+0,04%0,05113,00113,00
Sat
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28113,10+0,04%0,05113,10113,10
Sat