API2 Rotterdam Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ATWZ2024API2 Rotterdam Coal Futures (Dec 2024) | 2024-12-27 | 113,25 | −0,40% | −0,45 | 113,50 | 113,25 | Sat |
| ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 110,15 | −1,39% | −1,55 | 111,00 | 110,15 | Sat |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 110,25 | −1,34% | −1,50 | 110,80 | 110,25 | Güçlü Sat |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 111,95 | 0,00% | 0,00 | 111,95 | 111,95 | Sat |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 112,40 | 0,00% | 0,00 | 112,40 | 112,40 | Sat |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 112,50 | 0,00% | 0,00 | 112,50 | 112,50 | Sat |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 112,60 | 0,00% | 0,00 | 112,60 | 112,60 | Sat |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 113,95 | 0,00% | 0,00 | 113,95 | 113,95 | Sat |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 115,50 | 0,00% | 0,00 | 115,50 | 115,50 | Sat |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 116,75 | 0,00% | 0,00 | 116,75 | 116,75 | Sat |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 117,85 | 0,00% | 0,00 | 117,85 | 117,85 | Sat |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 118,50 | 0,00% | 0,00 | 118,50 | 118,50 | Sat |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 118,60 | 0,00% | 0,00 | 118,60 | 118,60 | Güçlü Sat |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 118,20 | 0,00% | 0,00 | 118,20 | 118,20 | Sat |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 117,80 | 0,00% | 0,00 | 117,80 | 117,80 | Sat |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 117,55 | 0,00% | 0,00 | 117,55 | 117,55 | Sat |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 117,70 | 0,00% | 0,00 | 117,70 | 117,70 | Sat |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 117,85 | 0,00% | 0,00 | 117,85 | 117,85 | Sat |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 117,90 | 0,00% | 0,00 | 117,90 | 117,90 | Sat |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 117,90 | 0,00% | 0,00 | 117,90 | 117,90 | Sat |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 117,95 | 0,00% | 0,00 | 117,95 | 117,95 | Sat |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 118,05 | 0,00% | 0,00 | 118,05 | 118,05 | Sat |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 118,25 | 0,00% | 0,00 | 118,25 | 118,25 | Sat |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 118,45 | 0,00% | 0,00 | 118,45 | 118,45 | Sat |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 118,65 | 0,00% | 0,00 | 118,65 | 118,65 | Sat |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 118,85 | 0,00% | 0,00 | 118,85 | 118,85 | Sat |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 118,85 | 0,00% | 0,00 | 118,85 | 118,85 | Sat |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 118,85 | 0,00% | 0,00 | 118,85 | 118,85 | Sat |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 118,75 | 0,00% | 0,00 | 118,75 | 118,75 | Sat |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 118,65 | 0,00% | 0,00 | 118,65 | 118,65 | Sat |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 118,75 | 0,00% | 0,00 | 118,75 | 118,75 | Sat |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 118,95 | 0,00% | 0,00 | 118,95 | 118,95 | Sat |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 119,15 | 0,00% | 0,00 | 119,15 | 119,15 | Sat |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 119,35 | 0,00% | 0,00 | 119,35 | 119,35 | Sat |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 119,60 | 0,00% | 0,00 | 119,60 | 119,60 | Sat |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 119,70 | 0,00% | 0,00 | 119,70 | 119,70 | Sat |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 119,75 | 0,00% | 0,00 | 119,75 | 119,75 | Sat |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 119,30 | +0,34% | 0,40 | 119,30 | 119,30 | Sat |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 119,05 | +0,34% | 0,40 | 119,05 | 119,05 | Sat |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 118,70 | +0,34% | 0,40 | 118,70 | 118,70 | Sat |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 118,30 | +0,34% | 0,40 | 118,30 | 118,30 | Sat |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 118,00 | +0,34% | 0,40 | 118,00 | 118,00 | Sat |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 117,90 | +0,34% | 0,40 | 117,90 | 117,90 | Sat |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 117,90 | +0,34% | 0,40 | 117,90 | 117,90 | Sat |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 117,90 | +0,34% | 0,40 | 117,90 | 117,90 | Sat |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 117,80 | +0,34% | 0,40 | 117,80 | 117,80 | Sat |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 117,80 | +0,34% | 0,40 | 117,80 | 117,80 | Sat |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 117,80 | +0,34% | 0,40 | 117,80 | 117,80 | Sat |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 117,90 | +0,34% | 0,40 | 117,90 | 117,90 | Sat |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 117,95 | +0,34% | 0,40 | 117,95 | 117,95 | Sat |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 117,90 | +0,34% | 0,40 | 117,90 | 117,90 | Sat |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 117,75 | +0,34% | 0,40 | 117,75 | 117,75 | Sat |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 117,55 | +0,34% | 0,40 | 117,55 | 117,55 | Sat |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 117,40 | +0,30% | 0,35 | 117,40 | 117,40 | Sat |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 117,40 | +0,26% | 0,30 | 117,40 | 117,40 | Sat |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 117,55 | +0,26% | 0,30 | 117,55 | 117,55 | Sat |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 117,75 | +0,26% | 0,30 | 117,75 | 117,75 | Sat |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 117,90 | +0,26% | 0,30 | 117,90 | 117,90 | Sat |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 118,05 | +0,25% | 0,30 | 118,05 | 118,05 | Sat |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 118,15 | +0,25% | 0,30 | 118,15 | 118,15 | Sat |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 118,30 | +0,25% | 0,30 | 118,30 | 118,30 | Sat |