API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

İşlem yok
Süper-grafiklerde görün

API2 Rotterdam Coal Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25104,55−0,24%−0,25104,55104,50
Sat
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29101,50−1,17%−1,20103,15101,10
Sat
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26102,40−1,16%−1,20103,75101,00
Sat
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31103,25−1,15%−1,20103,75103,25
Sat
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28104,15−1,09%−1,15105,00104,15
Sat
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24105,05−1,18%−1,25105,05105,05
Sat
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30106,35−1,25%−1,35106,35106,35
Sat
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27107,30−1,11%−1,20107,30107,30
Sat
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27107,50−1,10%−1,20107,50107,50
Sat
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24108,05−1,19%−1,30108,05108,05
Sat
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29108,40−1,19%−1,30108,40108,40
Sat
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26108,90−1,18%−1,30108,90108,90
Sat
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31110,70−1,20%−1,35110,70110,70
Sat
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28111,40−1,20%−1,35111,40111,40
Sat
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25111,95−1,19%−1,35111,95111,95
Sat
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30112,90−1,31%−1,50112,90112,90
Nötr
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27113,20−1,31%−1,50113,20113,20
Nötr
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24113,50−1,30%−1,50113,50113,50
Nötr
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29113,55−0,79%−0,90113,55113,55
Nötr
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26113,40−0,48%−0,55113,40113,40
Sat
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25113,10−0,53%−0,60113,10113,10
Sat
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30112,70−0,66%−0,75112,70112,70
Sat
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28112,50−0,71%−0,80112,50112,50
Nötr
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25112,50−0,75%−0,85112,50112,50
Nötr
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30112,65−0,75%−0,85112,65112,65
Nötr
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27112,85−0,75%−0,85112,85112,85
Nötr
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24113,00−0,70%−0,80113,00113,00
Nötr
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29113,10−0,75%−0,85113,10113,10
Nötr
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26113,25−0,74%−0,85113,25113,25
Nötr
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31113,40−0,74%−0,85113,40113,40
Sat
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28113,50−0,83%−0,95113,50113,50
Nötr
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25113,45−0,83%−0,95113,45113,45
Nötr
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31113,25−0,83%−0,95113,25113,25
Nötr
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28112,95−0,88%−1,00112,95112,95
Nötr
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26112,80−0,88%−1,00112,80112,80
Nötr
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30112,85−0,83%−0,95112,85112,85
Nötr
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28113,00−0,83%−0,95113,00113,00
Nötr
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25113,20−0,83%−0,95113,20113,20
Nötr
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29113,30−0,87%−1,00113,30113,30
Nötr
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27113,45−0,83%−0,95113,45113,45
Nötr
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24113,60−0,83%−0,95113,60113,60
Nötr
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29113,65−0,83%−0,95113,65113,65
Nötr
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26113,55−0,83%−0,95113,55113,55
Al
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23113,45−0,83%−0,95113,45113,45
Al
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29113,25−0,83%−0,95113,25113,25
Al
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27112,95−0,88%−1,00112,95112,95
Nötr
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25112,85−0,83%−0,95112,85112,85
Al
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29112,85−0,83%−0,95112,85112,85
Al
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27113,00−0,83%−0,95113,00113,00
Al
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31113,20−0,83%−0,95113,20113,20
Al
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28113,30−0,87%−1,00113,30113,30
Nötr
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26113,45−0,83%−0,95113,45113,45
Al
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30113,60−0,83%−0,95113,60113,60
Al
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28113,70−0,83%−0,95113,70113,70
Al
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25113,70−0,83%−0,95113,70113,70
Nötr
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22113,60−0,83%−0,95113,60113,60
Nötr
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29113,35−0,87%−1,00113,35113,35
Nötr
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26113,10−0,83%−0,95113,10113,10
Nötr
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31112,95−0,83%−0,95112,95112,95
Nötr
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28113,00−0,83%−0,95113,00113,00
Nötr
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26113,15−0,83%−0,95113,15113,15
Nötr
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30113,30−0,83%−0,95113,30113,30
Nötr
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27113,45−0,83%−0,95113,45113,45
Nötr
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25113,60−0,83%−0,95113,60113,60
Nötr
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29113,70−0,87%−1,00113,70113,70
Nötr
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27113,80−0,87%−1,00113,80113,80
Nötr