API2 Rotterdam Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 104,80 | −0,33% | −0,35 | 105,00 | 104,80 | Sat |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 102,70 | −0,68% | −0,70 | 103,80 | 102,25 | Sat |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 103,60 | −0,72% | −0,75 | 105,00 | 103,35 | Sat |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 104,45 | −0,67% | −0,70 | 104,45 | 104,45 | Sat |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 105,30 | −0,94% | −1,00 | 105,30 | 105,30 | Sat |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 106,30 | −1,62% | −1,75 | 106,30 | 106,30 | Sat |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 107,70 | −0,97% | −1,05 | 107,70 | 107,70 | Sat |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 108,50 | −0,96% | −1,05 | 108,50 | 108,50 | Sat |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 108,70 | −1,00% | −1,10 | 108,70 | 108,70 | Sat |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 109,35 | −0,86% | −0,95 | 109,35 | 109,35 | Sat |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 109,70 | −0,86% | −0,95 | 109,70 | 109,70 | Sat |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 110,20 | −0,85% | −0,95 | 110,20 | 110,20 | Nötr |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 112,05 | −0,71% | −0,80 | 112,05 | 112,05 | Nötr |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 112,75 | −0,70% | −0,80 | 112,75 | 112,75 | Nötr |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 113,30 | −0,66% | −0,75 | 113,30 | 113,30 | Nötr |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 114,40 | −0,52% | −0,60 | 114,40 | 114,40 | Al |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 114,70 | −0,52% | −0,60 | 114,70 | 114,70 | Al |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 115,00 | −0,52% | −0,60 | 115,00 | 115,00 | Al |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 114,45 | −1,04% | −1,20 | 114,45 | 114,45 | Nötr |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 113,95 | −1,34% | −1,55 | 113,95 | 113,95 | Nötr |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 113,70 | −1,17% | −1,35 | 113,70 | 113,70 | Nötr |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 113,45 | −0,61% | −0,70 | 113,45 | 113,45 | Nötr |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 113,30 | −0,40% | −0,45 | 113,30 | 113,30 | Nötr |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 113,35 | −0,35% | −0,40 | 113,35 | 113,35 | Nötr |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 113,50 | −0,35% | −0,40 | 113,50 | 113,50 | Nötr |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 113,70 | −0,35% | −0,40 | 113,70 | 113,70 | Nötr |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 113,80 | −0,39% | −0,45 | 113,80 | 113,80 | Nötr |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 113,95 | −0,35% | −0,40 | 113,95 | 113,95 | Nötr |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 114,10 | −0,35% | −0,40 | 114,10 | 114,10 | Nötr |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 114,25 | −0,39% | −0,45 | 114,25 | 114,25 | Nötr |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 114,45 | −0,39% | −0,45 | 114,45 | 114,45 | Al |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 114,40 | −0,39% | −0,45 | 114,40 | 114,40 | Al |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 114,20 | −0,39% | −0,45 | 114,20 | 114,20 | Al |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 113,95 | −0,35% | −0,40 | 113,95 | 113,95 | Al |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 113,80 | −0,35% | −0,40 | 113,80 | 113,80 | Al |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 113,80 | −0,39% | −0,45 | 113,80 | 113,80 | Al |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 113,95 | −0,39% | −0,45 | 113,95 | 113,95 | Al |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 114,15 | −0,39% | −0,45 | 114,15 | 114,15 | Al |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 114,30 | −0,35% | −0,40 | 114,30 | 114,30 | Al |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 114,40 | −0,39% | −0,45 | 114,40 | 114,40 | Al |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 114,55 | −0,39% | −0,45 | 114,55 | 114,55 | Al |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 114,60 | −0,39% | −0,45 | 114,60 | 114,60 | Al |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 114,50 | −0,39% | −0,45 | 114,50 | 114,50 | Al |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 114,40 | −0,39% | −0,45 | 114,40 | 114,40 | Al |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 114,20 | −0,35% | −0,40 | 114,20 | 114,20 | Al |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 113,95 | −0,35% | −0,40 | 113,95 | 113,95 | Al |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 113,80 | −0,35% | −0,40 | 113,80 | 113,80 | Al |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 113,80 | −0,39% | −0,45 | 113,80 | 113,80 | Al |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 113,95 | −0,39% | −0,45 | 113,95 | 113,95 | Al |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 114,15 | −0,35% | −0,40 | 114,15 | 114,15 | Al |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 114,30 | −0,35% | −0,40 | 114,30 | 114,30 | Al |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 114,40 | −0,39% | −0,45 | 114,40 | 114,40 | Al |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 114,55 | −0,39% | −0,45 | 114,55 | 114,55 | Al |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 114,65 | −0,39% | −0,45 | 114,65 | 114,65 | Al |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 114,65 | −0,39% | −0,45 | 114,65 | 114,65 | Nötr |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 114,55 | −0,39% | −0,45 | 114,55 | 114,55 | Nötr |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 114,35 | −0,35% | −0,40 | 114,35 | 114,35 | Nötr |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 114,05 | −0,39% | −0,45 | 114,05 | 114,05 | Nötr |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 113,90 | −0,39% | −0,45 | 113,90 | 113,90 | Nötr |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 113,95 | −0,35% | −0,40 | 113,95 | 113,95 | Nötr |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 114,10 | −0,39% | −0,45 | 114,10 | 114,10 | Nötr |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 114,25 | −0,39% | −0,45 | 114,25 | 114,25 | Nötr |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 114,40 | −0,39% | −0,45 | 114,40 | 114,40 | Nötr |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 114,55 | −0,39% | −0,45 | 114,55 | 114,55 | Nötr |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 114,70 | −0,35% | −0,40 | 114,70 | 114,70 | Nötr |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 114,80 | −0,39% | −0,45 | 114,80 | 114,80 | Nötr |