API2 Rotterdam Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 106,55 | −1,98% | −2,15 | 106,60 | 106,50 | Nötr |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 106,75 | −3,13% | −3,45 | 110,80 | 106,35 | Nötr |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 107,15 | −3,21% | −3,55 | 110,95 | 106,60 | Nötr |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 107,75 | −3,10% | −3,45 | 107,75 | 107,75 | Nötr |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 109,00 | −2,42% | −2,70 | 109,00 | 109,00 | Al |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 109,65 | −2,40% | −2,70 | 112,20 | 109,65 | Al |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 111,25 | −2,46% | −2,80 | 111,25 | 111,25 | Al |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 112,05 | −2,44% | −2,80 | 112,05 | 112,05 | Al |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 112,30 | −2,43% | −2,80 | 112,30 | 112,30 | Al |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 112,80 | −2,25% | −2,60 | 112,80 | 112,80 | Al |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 113,15 | −2,25% | −2,60 | 113,15 | 113,15 | Al |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 113,65 | −2,24% | −2,60 | 113,65 | 113,65 | Al |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 115,30 | −1,91% | −2,25 | 115,30 | 115,30 | Al |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 115,95 | −1,95% | −2,30 | 115,95 | 115,95 | Al |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 116,45 | −1,94% | −2,30 | 116,45 | 116,45 | Al |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 117,35 | −1,84% | −2,20 | 117,35 | 117,35 | Al |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 117,70 | −1,79% | −2,15 | 117,70 | 117,70 | Al |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 118,00 | −1,79% | −2,15 | 118,00 | 118,00 | Al |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 118,40 | −1,33% | −1,60 | 118,40 | 118,40 | Al |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 118,35 | −1,25% | −1,50 | 118,35 | 118,35 | Al |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 117,85 | −1,46% | −1,75 | 117,85 | 117,85 | Al |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 116,80 | −2,14% | −2,55 | 116,80 | 116,80 | Al |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 116,35 | −2,39% | −2,85 | 116,35 | 116,35 | Al |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 116,35 | −2,43% | −2,90 | 116,35 | 116,35 | Al |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 116,50 | −2,43% | −2,90 | 116,50 | 116,50 | Al |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 116,70 | −2,38% | −2,85 | 116,70 | 116,70 | Al |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 116,85 | −2,38% | −2,85 | 116,85 | 116,85 | Al |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 116,95 | −2,42% | −2,90 | 116,95 | 116,95 | Al |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 117,10 | −2,42% | −2,90 | 117,10 | 117,10 | Al |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 117,30 | −2,37% | −2,85 | 117,30 | 117,30 | Al |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 117,50 | −2,25% | −2,70 | 117,50 | 117,50 | Al |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 117,45 | −2,21% | −2,65 | 117,45 | 117,45 | Al |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 117,25 | −2,21% | −2,65 | 117,25 | 117,25 | Al |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 117,00 | −2,17% | −2,60 | 117,00 | 117,00 | Al |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 116,80 | −2,22% | −2,65 | 116,80 | 116,80 | Al |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 116,85 | −2,22% | −2,65 | 116,85 | 116,85 | Al |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 117,00 | −2,21% | −2,65 | 117,00 | 117,00 | Al |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 117,20 | −2,21% | −2,65 | 117,20 | 117,20 | Al |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 117,35 | −2,21% | −2,65 | 117,35 | 117,35 | Al |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 117,45 | −2,25% | −2,70 | 117,45 | 117,45 | Al |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 117,60 | −2,20% | −2,65 | 117,60 | 117,60 | Al |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 117,70 | −2,20% | −2,65 | 117,70 | 117,70 | Al |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 117,60 | −2,20% | −2,65 | 117,60 | 117,60 | Al |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 117,45 | −2,21% | −2,65 | 117,45 | 117,45 | Al |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 117,25 | −2,21% | −2,65 | 117,25 | 117,25 | Al |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 116,95 | −2,22% | −2,65 | 116,95 | 116,95 | Al |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 116,80 | −2,22% | −2,65 | 116,80 | 116,80 | Al |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 116,85 | −2,22% | −2,65 | 116,85 | 116,85 | Al |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 117,00 | −2,21% | −2,65 | 117,00 | 117,00 | Al |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 117,20 | −2,21% | −2,65 | 117,20 | 117,20 | Al |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 117,35 | −2,21% | −2,65 | 117,35 | 117,35 | Al |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 117,45 | −2,21% | −2,65 | 117,45 | 117,45 | Al |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 117,60 | −2,20% | −2,65 | 117,60 | 117,60 | Al |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 117,70 | −2,20% | −2,65 | 117,70 | 117,70 | Al |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 117,70 | −2,20% | −2,65 | 117,70 | 117,70 | Al |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 117,60 | −2,20% | −2,65 | 117,60 | 117,60 | Al |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 117,40 | −2,21% | −2,65 | 117,40 | 117,40 | Al |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 117,10 | −2,21% | −2,65 | 117,10 | 117,10 | Al |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 116,95 | −2,22% | −2,65 | 116,95 | 116,95 | Al |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 117,00 | −2,21% | −2,65 | 117,00 | 117,00 | Al |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 117,15 | −2,21% | −2,65 | 117,15 | 117,15 | Al |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 117,30 | −2,25% | −2,70 | 117,30 | 117,30 | Al |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 117,45 | −2,25% | −2,70 | 117,45 | 117,45 | Al |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 117,60 | −2,20% | −2,65 | 117,60 | 117,60 | Al |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 117,75 | −2,20% | −2,65 | 117,75 | 117,75 | Al |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 117,85 | −2,20% | −2,65 | 117,85 | 117,85 | Al |