Şimdi başlat
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

API2 Rotterdam Coal Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29104,25+0,34%+0,35104,25103,85
Al
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26105,20−0,14%−0,15105,75104,40
Al
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31106,75+0,14%+0,15106,75106,75
Al
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28107,450,00%0,00107,45107,45
Al
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24108,450,00%0,00108,45108,45
Al
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30109,300,00%0,00109,30109,30
Al
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27109,950,00%0,00109,95109,95
Al
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27110,350,00%0,00110,35110,35
Al
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24110,400,00%0,00110,40110,40
Al
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29110,850,00%0,00110,85110,85
Al
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26111,600,00%0,00111,60111,60
Al
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31112,500,00%0,00112,50112,50
Al
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28113,250,00%0,00113,25113,25
Al
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25114,000,00%0,00114,00114,00
Al
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30114,650,00%0,00114,65114,65
Al
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27115,050,00%0,00115,05115,05
Al
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24115,300,00%0,00115,30115,30
Al
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29115,300,00%0,00115,30115,30
Al
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26115,300,00%0,00115,30115,30
Al
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25115,200,00%0,00115,20115,20
Al
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30115,150,00%0,00115,15115,15
Al
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28115,050,00%0,00115,05115,05
Al
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25115,050,00%0,00115,05115,05
Al
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30115,250,00%0,00115,25115,25
Al
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27115,450,00%0,00115,45115,45
Al
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24115,700,00%0,00115,70115,70
Al
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29115,900,00%0,00115,90115,90
Al
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26116,050,00%0,00116,05116,05
Al
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31116,100,00%0,00116,10116,10
Al
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28115,95+0,13%+0,15115,95115,95
Al
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25115,80+0,13%+0,15115,80115,80
Al
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31115,65+0,13%+0,15115,65115,65
Al
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28115,40+0,13%+0,15115,40115,40
Al
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26115,20+0,13%+0,15115,20115,20
Al
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30115,15+0,13%+0,15115,15115,15
Al
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28115,35+0,13%+0,15115,35115,35
Al
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25115,55+0,13%+0,15115,55115,55
Al
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29115,65+0,13%+0,15115,65115,65
Al
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27115,75+0,13%+0,15115,75115,75
Al
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24115,90+0,13%+0,15115,90115,90
Al
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29116,00+0,13%+0,15116,00116,00
Al
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26115,95+0,13%+0,15115,95115,95
Al
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23115,75+0,13%+0,15115,75115,75
Al
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29115,55+0,13%+0,15115,55115,55
Al
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27115,35+0,13%+0,15115,35115,35
Al
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25115,15+0,13%+0,15115,15115,15
Al
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29115,15+0,13%+0,15115,15115,15
Al
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27115,35+0,13%+0,15115,35115,35
Al
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31115,55+0,13%+0,15115,55115,55
Al
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28115,65+0,13%+0,15115,65115,65
Al
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26115,75+0,13%+0,15115,75115,75
Al
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30115,95+0,13%+0,15115,95115,95
Al
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28116,05+0,13%+0,15116,05116,05
Al
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25116,05+0,13%+0,15116,05116,05
Al
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22115,95+0,13%+0,15115,95115,95
Al
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29115,75+0,13%+0,15115,75115,75
Al
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26115,50+0,13%+0,15115,50115,50
Al
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31115,35+0,13%+0,15115,35115,35
Al
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28115,35+0,13%+0,15115,35115,35
Al
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26115,45+0,13%+0,15115,45115,45
Al
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30115,65+0,13%+0,15115,65115,65
Al
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27115,85+0,13%+0,15115,85115,85
Al
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25115,95+0,13%+0,15115,95115,95
Al
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29116,05+0,13%+0,15116,05116,05
Al
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27116,15+0,13%+0,15116,15116,15
Al