Şimdi başlat
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2497,80−0,71%−0,7097,9097,80
Sat
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3098,400,00%0,0098,4098,40
Sat
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2798,600,00%0,0098,6098,60
Sat
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2798,00−0,76%−0,7598,0098,00
Güçlü sat
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2499,050,00%0,0099,0599,05
Sat
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2999,500,00%0,0099,5099,50
Sat
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2699,950,00%0,0099,9599,95
Sat
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31100,400,00%0,00100,40100,40
Sat
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28100,750,00%0,00100,75100,75
Sat
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25101,150,00%0,00101,15101,15
Sat
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30101,550,00%0,00101,55101,55
Sat
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27102,100,00%0,00102,10102,10
Sat
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24102,400,00%0,00102,40102,40
Sat
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29102,95−0,87%−0,90102,95102,95
Sat
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26103,20−0,82%−0,85103,20103,20
Güçlü sat
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25102,90−0,96%−1,00102,90102,90
Güçlü sat
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30102,55−0,82%−0,85102,55102,55
Sat
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28102,40−0,92%−0,95102,40102,40
Sat
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25102,65−1,01%−1,05102,65102,65
Güçlü sat
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30103,30−1,10%−1,15103,30103,30
Güçlü sat
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27103,85−1,10%−1,15103,85103,85
Güçlü sat
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24104,10−1,14%−1,20104,10104,10
Güçlü sat
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29104,40−1,14%−1,20104,40104,40
Güçlü sat
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26104,70−1,09%−1,15104,70104,70
Sat
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31105,40−1,03%−1,10105,40105,40
Sat
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28106,40−1,02%−1,10106,40106,40
Sat
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25107,00−0,97%−1,05107,00107,00
Sat
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31107,15−0,97%−1,05107,15107,15
Sat
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28107,00−0,93%−1,00107,00107,00
Sat
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26106,75−0,88%−0,95106,75106,75
Sat
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30106,55−0,88%−0,95106,55106,55
Sat
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28106,65−0,88%−0,95106,65106,65
Sat
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25107,00−0,93%−1,00107,00107,00
Sat
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29107,50−0,92%−1,00107,50107,50
Sat
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27108,00−0,92%−1,00108,00108,00
Sat
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24108,40−0,91%−1,00108,40108,40
Sat
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29108,55−0,91%−1,00108,55108,55
Sat
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26108,60−0,91%−1,00108,60108,60
Sat
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23108,45−0,91%−1,00108,45108,45
Sat
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29108,10−0,92%−1,00108,10108,10
Sat
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27107,85−0,92%−1,00107,85107,85
Sat
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25107,60−0,92%−1,00107,60107,60
Sat
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29107,55−0,92%−1,00107,55107,55
Sat
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27107,60−0,92%−1,00107,60107,60
Sat
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31107,70−0,97%−1,05107,70107,70
Sat
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28107,90−0,96%−1,05107,90107,90
Sat
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26108,30−0,96%−1,05108,30108,30
Sat
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30108,50−0,96%−1,05108,50108,50
Sat
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28108,55−0,96%−1,05108,55108,55
Sat
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25108,50−0,96%−1,05108,50108,50
Sat
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22108,40−0,96%−1,05108,40108,40
Sat
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29108,20−0,96%−1,05108,20108,20
Sat
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26107,90−0,96%−1,05107,90107,90
Sat
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31107,70−0,97%−1,05107,70107,70
Sat
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28107,55−0,97%−1,05107,55107,55
Sat
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26107,70−0,97%−1,05107,70107,70
Sat
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30107,80−0,96%−1,05107,80107,80
Sat
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27108,05−0,96%−1,05108,05108,05
Sat
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25108,50−0,96%−1,05108,50108,50
Sat
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29108,70−0,96%−1,05108,70108,70
Sat
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27108,80−0,96%−1,05108,80108,80
Sat