API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

İşlem yok
Süper-grafiklerde görün

API2 Rotterdam Coal Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25106,15+0,38%+0,40106,75106,00
Al
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29105,40+0,33%+0,35105,60104,00
Nötr
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26105,550,00%0,00105,85104,50
Nötr
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31105,90−0,24%−0,25105,90105,90
Sat
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28106,40−0,23%−0,25106,40106,40
Sat
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24107,00−0,14%−0,15107,00107,00
Sat
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30108,15−0,28%−0,30108,15108,15
Nötr
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27108,80−0,27%−0,30108,80108,80
Nötr
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27108,70−0,28%−0,30108,70108,70
Nötr
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24108,85−0,23%−0,25108,85108,85
Nötr
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29109,30−0,23%−0,25109,30109,30
Nötr
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26109,75−0,23%−0,25109,75109,75
Nötr
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31110,85−0,14%−0,15110,85110,85
Al
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28111,55−0,09%−0,10111,55111,55
Nötr
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25111,85−0,09%−0,10111,85111,85
Nötr
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30112,60−0,09%−0,10112,60112,60
Al
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27112,95−0,09%−0,10112,95112,95
Al
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24113,20−0,09%−0,10113,20113,20
Al
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29113,10−0,22%−0,25113,10113,10
Al
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26112,95−0,13%−0,15112,95112,95
Al
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25112,70−0,18%−0,20112,70112,70
Nötr
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30112,45−0,18%−0,20112,45112,45
Nötr
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28112,30−0,18%−0,20112,30112,30
Nötr
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25112,35−0,18%−0,20112,35112,35
Nötr
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30112,50−0,18%−0,20112,50112,50
Nötr
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27112,65−0,18%−0,20112,65112,65
Nötr
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24112,80−0,18%−0,20112,80112,80
Nötr
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29112,95−0,18%−0,20112,95112,95
Nötr
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26113,05−0,18%−0,20113,05113,05
Nötr
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31113,15−0,18%−0,20113,15113,15
Nötr
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28113,00−0,31%−0,35113,00113,00
Nötr
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25112,90−0,31%−0,35112,90112,90
Nötr
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31112,65−0,35%−0,40112,65112,65
Nötr
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28112,40−0,35%−0,40112,40112,40
Nötr
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26112,25−0,36%−0,40112,25112,25
Nötr
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30112,30−0,31%−0,35112,30112,30
Nötr
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28112,45−0,35%−0,40112,45112,45
Nötr
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25112,60−0,35%−0,40112,60112,60
Nötr
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29112,75−0,35%−0,40112,75112,75
Nötr
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27112,90−0,31%−0,35112,90112,90
Nötr
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24113,00−0,35%−0,40113,00113,00
Nötr
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29113,10−0,31%−0,35113,10113,10
Nötr
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26113,00−0,31%−0,35113,00113,00
Nötr
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23112,85−0,31%−0,35112,85112,85
Nötr
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29112,65−0,31%−0,35112,65112,65
Nötr
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27112,35−0,35%−0,40112,35112,35
Nötr
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25112,25−0,31%−0,35112,25112,25
Nötr
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29112,25−0,31%−0,35112,25112,25
Nötr
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27112,40−0,31%−0,35112,40112,40
Nötr
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31112,60−0,31%−0,35112,60112,60
Nötr
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28112,70−0,35%−0,40112,70112,70
Nötr
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26112,85−0,31%−0,35112,85112,85
Nötr
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30113,00−0,31%−0,35113,00113,00
Nötr
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28113,10−0,31%−0,35113,10113,10
Nötr
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25113,10−0,31%−0,35113,10113,10
Al
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22112,95−0,35%−0,40112,95112,95
Al
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29112,75−0,35%−0,40112,75112,75
Al
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26112,50−0,31%−0,35112,50112,50
Al
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31112,35−0,31%−0,35112,35112,35
Al
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28112,35−0,35%−0,40112,35112,35
Al
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26112,55−0,31%−0,35112,55112,55
Al
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30112,70−0,35%−0,40112,70112,70
Al
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27112,85−0,31%−0,35112,85112,85
Al
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25112,95−0,35%−0,40112,95112,95
Al
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29113,10−0,31%−0,35113,10113,10
Al
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27113,20−0,35%−0,40113,20113,20
Al