Cyber Monday%80 kadar İNDİRİM
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2497,55−1,12%−1,1097,7097,35
Sat
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3098,25−0,96%−0,9598,6097,60
Sat
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2798,40−1,06%−1,0598,4098,30
Sat
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2798,80−0,80%−0,8098,8098,80
Güçlü sat
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2499,00−0,90%−0,9099,0099,00
Güçlü sat
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2999,30−0,95%−0,9599,3099,30
Güçlü sat
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2699,70−0,99%−1,0099,7099,70
Güçlü sat
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3199,90−1,28%−1,3099,9099,90
Güçlü sat
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28100,30−1,28%−1,30100,30100,30
Güçlü sat
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25100,65−1,28%−1,30100,65100,65
Güçlü sat
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30100,80−1,47%−1,50100,80100,80
Güçlü sat
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27101,40−1,41%−1,45101,40101,40
Güçlü sat
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24101,65−1,41%−1,45101,65101,65
Güçlü sat
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29102,25−1,26%−1,30102,25102,25
Güçlü sat
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26102,45−1,25%−1,30102,45102,45
Güçlü sat
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25102,25−1,26%−1,30102,25102,25
Güçlü sat
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30101,60−1,26%−1,30101,60101,60
Güçlü sat
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28101,45−1,27%−1,30101,45101,45
Güçlü sat
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25101,90−1,21%−1,25101,90101,90
Güçlü sat
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30102,75−1,20%−1,25102,75102,75
Sat
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27103,30−1,20%−1,25103,30103,30
Sat
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24103,60−1,19%−1,25103,60103,60
Sat
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29103,90−0,81%−0,85103,90103,90
Sat
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26104,00−0,81%−0,85104,00104,00
Sat
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31104,50−0,76%−0,80104,50104,50
Sat
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28106,00−0,05%−0,05106,00106,00
Güçlü sat
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25106,35−0,05%−0,05106,35106,35
Sat
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31106,45−0,05%−0,05106,45106,45
Sat
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28106,25−0,05%−0,05106,25106,25
Sat
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26105,95−0,05%−0,05105,95105,95
Sat
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30105,75−0,05%−0,05105,75105,75
Sat
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28105,85−0,05%−0,05105,85105,85
Sat
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25106,25−0,05%−0,05106,25106,25
Sat
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29106,75−0,05%−0,05106,75106,75
Sat
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27107,25−0,05%−0,05107,25107,25
Sat
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24107,65−0,05%−0,05107,65107,65
Sat
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29107,80−0,05%−0,05107,80107,80
Sat
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26107,85−0,05%−0,05107,85107,85
Sat
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23107,70−0,05%−0,05107,70107,70
Sat
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29107,35−0,05%−0,05107,35107,35
Sat
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27107,10−0,05%−0,05107,10107,10
Sat
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25106,85−0,05%−0,05106,85106,85
Sat
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29106,80−0,05%−0,05106,80106,80
Sat
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27106,85−0,05%−0,05106,85106,85
Sat
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31107,00−0,05%−0,05107,00107,00
Sat
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28107,20−0,05%−0,05107,20107,20
Sat
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26107,60−0,05%−0,05107,60107,60
Sat
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30107,80−0,05%−0,05107,80107,80
Sat
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28107,85−0,05%−0,05107,85107,85
Sat
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25107,80−0,05%−0,05107,80107,80
Sat
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22107,70−0,05%−0,05107,70107,70
Sat
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29107,50−0,05%−0,05107,50107,50
Sat
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26107,20−0,05%−0,05107,20107,20
Sat
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31107,00−0,05%−0,05107,00107,00
Sat
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28106,85−0,05%−0,05106,85106,85
Sat
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26107,00−0,05%−0,05107,00107,00
Sat
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30107,10−0,05%−0,05107,10107,10
Sat
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27107,35−0,05%−0,05107,35107,35
Sat
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25107,80−0,05%−0,05107,80107,80
Sat
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29108,00−0,05%−0,05108,00108,00
Sat
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27108,10−0,05%−0,05108,10108,10
Sat