API2 Rotterdam Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 89,10 | −0,61% | −0,55 | 89,30 | 89,10 | Güçlü sat |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 89,85 | −0,33% | −0,30 | 90,15 | 89,00 | Sat |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 90,75 | −0,49% | −0,45 | 90,95 | 90,20 | Sat |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 91,75 | −0,60% | −0,55 | 91,75 | 91,75 | Güçlü sat |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 92,60 | −0,75% | −0,70 | 92,60 | 92,60 | Güçlü sat |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 93,50 | −0,85% | −0,80 | 93,50 | 93,50 | Güçlü sat |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 94,05 | −1,00% | −0,95 | 94,05 | 94,05 | Güçlü sat |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 94,70 | −1,10% | −1,05 | 94,70 | 94,70 | Güçlü sat |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 95,35 | −1,14% | −1,10 | 95,35 | 95,35 | Güçlü sat |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 96,40 | −1,18% | −1,15 | 96,40 | 96,40 | Güçlü sat |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 97,45 | −1,22% | −1,20 | 97,45 | 97,45 | Güçlü sat |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 98,50 | −1,25% | −1,25 | 98,50 | 98,50 | Güçlü sat |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 99,15 | −1,15% | −1,15 | 99,15 | 99,15 | Güçlü sat |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 99,65 | −1,19% | −1,20 | 99,65 | 99,65 | Güçlü sat |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 100,10 | −1,18% | −1,20 | 100,10 | 100,10 | Güçlü sat |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 100,60 | −1,18% | −1,20 | 100,60 | 100,60 | Güçlü sat |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 101,10 | −1,08% | −1,10 | 101,10 | 101,10 | Güçlü sat |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 101,30 | −0,93% | −0,95 | 101,30 | 101,30 | Sat |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 101,30 | −0,88% | −0,90 | 101,30 | 101,30 | Sat |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 101,30 | −0,83% | −0,85 | 101,30 | 101,30 | Sat |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 101,35 | −0,78% | −0,80 | 101,35 | 101,35 | Sat |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 101,70 | −0,78% | −0,80 | 101,70 | 101,70 | Sat |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 102,10 | −0,78% | −0,80 | 102,10 | 102,10 | Sat |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 102,50 | −0,77% | −0,80 | 102,50 | 102,50 | Sat |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 102,65 | −0,77% | −0,80 | 102,65 | 102,65 | Sat |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 102,85 | −0,77% | −0,80 | 102,85 | 102,85 | Sat |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 103,15 | −0,77% | −0,80 | 103,15 | 103,15 | Sat |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 103,40 | −0,86% | −0,90 | 103,40 | 103,40 | Sat |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 103,35 | −0,86% | −0,90 | 103,35 | 103,35 | Sat |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 103,20 | −0,91% | −0,95 | 103,20 | 103,20 | Güçlü sat |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 103,00 | −0,96% | −1,00 | 103,00 | 103,00 | Güçlü sat |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 102,70 | −1,01% | −1,05 | 102,70 | 102,70 | Güçlü sat |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 102,60 | −1,01% | −1,05 | 102,60 | 102,60 | Güçlü sat |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 102,80 | −1,01% | −1,05 | 102,80 | 102,80 | Güçlü sat |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 103,20 | −1,01% | −1,05 | 103,20 | 103,20 | Güçlü sat |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 103,70 | −1,00% | −1,05 | 103,70 | 103,70 | Güçlü sat |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 104,20 | −1,00% | −1,05 | 104,20 | 104,20 | Güçlü sat |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 104,60 | −0,99% | −1,05 | 104,60 | 104,60 | Güçlü sat |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 104,75 | −0,99% | −1,05 | 104,75 | 104,75 | Güçlü sat |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 104,80 | −0,95% | −1,00 | 104,80 | 104,80 | Güçlü sat |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 104,60 | −0,95% | −1,00 | 104,60 | 104,60 | Güçlü sat |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 104,30 | −0,95% | −1,00 | 104,30 | 104,30 | Güçlü sat |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 104,00 | −0,95% | −1,00 | 104,00 | 104,00 | Güçlü sat |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 103,80 | −0,95% | −1,00 | 103,80 | 103,80 | Güçlü sat |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 103,70 | −0,96% | −1,00 | 103,70 | 103,70 | Güçlü sat |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 103,80 | −0,95% | −1,00 | 103,80 | 103,80 | Güçlü sat |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 103,90 | −0,95% | −1,00 | 103,90 | 103,90 | Güçlü sat |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 104,10 | −0,95% | −1,00 | 104,10 | 104,10 | Güçlü sat |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 104,50 | −0,95% | −1,00 | 104,50 | 104,50 | Güçlü sat |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 104,70 | −0,95% | −1,00 | 104,70 | 104,70 | Güçlü sat |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 104,80 | −0,95% | −1,00 | 104,80 | 104,80 | Güçlü sat |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 104,70 | −0,95% | −1,00 | 104,70 | 104,70 | Sat |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 104,60 | −0,95% | −1,00 | 104,60 | 104,60 | Güçlü sat |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 104,40 | −0,95% | −1,00 | 104,40 | 104,40 | Güçlü sat |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 104,10 | −0,95% | −1,00 | 104,10 | 104,10 | Güçlü sat |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 103,90 | −0,95% | −1,00 | 103,90 | 103,90 | Güçlü sat |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 103,80 | −0,95% | −1,00 | 103,80 | 103,80 | Sat |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 103,90 | −0,95% | −1,00 | 103,90 | 103,90 | Güçlü sat |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 104,00 | −0,95% | −1,00 | 104,00 | 104,00 | Sat |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 104,30 | −0,95% | −1,00 | 104,30 | 104,30 | Güçlü sat |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 104,70 | −0,95% | −1,00 | 104,70 | 104,70 | Güçlü sat |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 104,90 | −0,94% | −1,00 | 104,90 | 104,90 | Güçlü sat |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 105,00 | −0,94% | −1,00 | 105,00 | 105,00 | Güçlü sat |